Costco Wholesale Corp (COST)

514.80
-8.63(-1.65%)
After Hours
514.35
-0.45(-0.09%)
- Real-time Data
  • Volume:
    1,831,888
  • Day's Range:
    512.50 - 521.55
  • 52 wk Range:
    406.51 - 612.27

COST Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
514.80519.13521.49512.541.83M-1.65%
523.43524.29530.05520.642.26M+1.07%
517.91508.31520.45504.722.04M+1.32%
511.14503.23511.41502.001.92M+1.56%
503.28500.37505.60500.371.82M0.00%
503.29499.76509.10497.862.03M+1.00%
498.30493.20498.67491.771.57M+1.51%
490.88489.36491.94484.501.33M-0.25%
492.11492.05493.60487.011.51M-0.10%
492.61479.95495.24477.602.68M+2.60%
480.11473.92480.32469.472.59M+2.26%
469.49476.24477.56468.071.90M-2.08%
479.47484.81488.81478.521.93M-1.50%
486.77485.13490.48484.361.53M+0.31%
485.25480.89485.59479.001.41M+0.58%
482.43484.99485.00478.751.63M-0.39%
484.31480.33484.52479.111.57M+0.60%
481.40477.14482.09475.481.64M+0.55%
478.75482.93486.87478.142.38M-0.85%
482.87463.08484.42462.225.17M+7.26%
450.19454.54456.43449.622.02M-1.40%
456.56457.18459.51452.591.98M+0.72%
453.28458.00458.80447.901.97M-0.71%
Highest: 530.05Lowest: 447.90Difference: 82.15Average: 487.77Change %: 12.77
  • why did the stock drop
    0
    • always buy cost. DCA on Cost since it was 99.
      0
      • market is over reacting.buy and hold.
        0
        • This is a hodl
          0
          • This is a hodl
            0
            • After result maybe 480
              3
              • Think again
                0
            • 600 by new year?
              0
              • up 100 in little time nice
                0
                • still overpriced
                  3
                  • sucks to be you of you didn't buy it
                    0
                • 420 next year
                  3