India Stocks

Stay on top of current data on the stock market in India, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Bharat Electronics	363.95	371.15	349.60	+3.87%	68.86M	aa.aa	05:59:59
Mazagon Dock	3,523.00	3,578.00	3,186.00	+10.70%	16.56M	aa.aa	05:59:59
Bharat Dynamics	1,845.00	1,938.60	1,807.30	+2.13%	10.17M	aa.aa	05:59:59
Paras Defence and Space Technologies	1,817.40	1,817.40	1,515.30	+20.00%	7.72M	aa.aa	05:59:59
ICICI Bank	1,452.00	1,458.70	1,447.00	+0.08%	6.44M	aa.aa	05:59:59
Bharat Electronics	363.90	371.00	349.50	+3.87%	2.82M	aa.aa	05:59:59
Astra Microwave Products Ltd	1,067.90	1,099.00	1,000.00	+6.54%	2.75M	aa.aa	05:59:59
Wanbury Ltd	304.40	329.70	301.20	+9.67%	2.56M	aa.aa	05:59:59
Kretto Syscon	2.34	2.39	2.34	-1.68%	1.81M	aa.aa	05:59:49
Shankara Building	744.40	751.00	720.00	+1.67%	1.67M	aa.aa	05:59:59
Camlin Fine Sciences Ltd	193.01	202.00	192.39	-2.05%	1.51M	aa.aa	05:59:59
Td Power	494.00	499.80	488.05	+1.42%	1.38M	aa.aa	05:59:51
Coromandel Int	2,455.20	2,514.00	2,416.00	-0.60%	1.18M	aa.aa	05:59:52
Mazagon Dock	3,520.00	3,579.00	3,185.35	+10.61%	1.09M	aa.aa	05:59:58
Bharat Dynamics	1,845.00	1,940.00	1,807.55	+2.13%	1.02M	aa.aa	05:59:59
Nazara Technologies	1,244.00	1,263.90	1,219.50	-0.29%	933.36K	aa.aa	05:59:59
Max Financial	1,355.90	1,372.00	1,344.00	-0.18%	930.34K	aa.aa	05:59:59
ICICI Bank	1,452.60	1,458.55	1,446.90	+0.12%	926.51K	aa.aa	05:59:58
Rajesh Power Services	1,260.00	1,448.00	1,255.00	-4.03%	893.2K	aa.aa	05:59:59
APL Apollo Tubes Ltd	1,784.00	1,796.00	1,775.10	+0.46%	755.67K	aa.aa	05:59:51
Divi's Labs	6,268.00	6,323.00	6,162.00	+0.86%	556.33K	aa.aa	05:59:54
Paras Defence and Space Technologies	1,816.80	1,816.80	1,516.00	+20.00%	536.33K	aa.aa	05:59:48
MedPlus Health Services	886.00	894.80	823.20	+8.19%	505.64K	aa.aa	05:59:57
Dalmia Bharat B	2,071.10	2,104.80	2,059.20	-0.70%	377.41K	aa.aa	05:59:54
Rajasthan Tube	34.80	34.80	34.80	+1.90%	376.27K	aa.aa	05:45:00
Kanpur Plastipack	195.69	195.94	173.21	+9.86%	348.69K	aa.aa	05:59:53
Anupam Rasayan India	942.00	974.00	941.00	-1.68%	248.46K	aa.aa	05:59:56
India Glycols	1,750.00	1,780.00	1,715.00	-0.40%	247.83K	aa.aa	05:59:54
ULTRAMARINE & PIGMENTS	550.10	601.20	503.05	+9.80%	229.8K	aa.aa	05:59:54
Solar Industries India Ltd	14,070.00	14,339.00	13,880.00	+1.37%	220.49K	aa.aa	05:59:59
Astra Microwave Products Ltd	1,073.60	1,097.85	997.05	+7.10%	206.99K	aa.aa	05:59:59
Expo Gas Containers	68.80	77.55	68.50	-3.02%	193.42K	aa.aa	05:59:51
Wanbury Ltd	303.55	328.15	302.10	+9.07%	178.7K	aa.aa	05:59:48
Bajaj Holdings	13,082.00	13,480.00	12,630.00	+3.58%	173.58K	aa.aa	05:59:59
Camlin Fine Sciences Ltd	193.65	201.85	192.85	-1.80%	158.07K	aa.aa	05:59:59
Sumuka Agro Industries	263.00	264.85	235.00	+10.50%	154.31K	aa.aa	05:58:06
Commercial Syn Bags	107.00	107.90	102.25	+3.78%	146.37K	aa.aa	05:59:15
Dipna Pharmachem	25.06	25.06	24.31	+4.99%	144K	aa.aa	05:46:12
Redington	278.90	283.65	276.55	-0.18%	136K	aa.aa	05:59:58
Authum Investment & Infrastructure	2,142.70	2,164.00	2,105.00	-0.24%	132.04K	aa.aa	05:59:54
AXISCADES Technologies	938.00	981.00	915.00	+0.40%	122.99K	aa.aa	05:59:59
Shankara Building	738.90	750.15	719.55	+0.85%	118.94K	aa.aa	05:59:15
Sharat Industries	102.99	103.90	92.40	+8.38%	117.98K	aa.aa	05:59:42
Kranti Industries	117.23	117.23	107.40	+9.99%	108.94K	aa.aa	05:56:39
Force Motors	10,950.00	11,259.50	10,865.00	-1.30%	104.99K	aa.aa	05:59:57
A B Infrabuild	108.71	108.71	104.41	+2.96%	101.72K	aa.aa	05:59:55
Anjani Synthetics	56.50	57.90	51.65	+4.07%	96.19K	aa.aa	05:59:43
Aprameya Engineering	158.00	170.00	158.00	-0.03%	88K	aa.aa	05:53:44
Tera Software	277.00	283.99	261.00	+1.43%	72.38K	aa.aa	05:59:49
Mindspace Business	397.00	397.85	386.55	+1.07%	72.08K	aa.aa	05:59:59
Td Power	493.30	499.55	488.00	+1.31%	69.3K	aa.aa	05:59:28
VTM	234.85	234.85	221.00	+4.98%	66.48K	aa.aa	05:50:14
Kanpur Plastipack	192.40	197.55	170.50	+7.13%	60.63K	aa.aa	05:59:28
ACS Tech	17.97	17.97	17.97	+1.99%	50.81K	aa.aa	05:24:02
Dhanuka Realty	31.60	31.65	30.95	+3.95%	48K	aa.aa	05:33:42
Kilitch Drugs India Ltd	436.00	442.00	420.00	+3.53%	47.33K	aa.aa	05:59:59
Nazara Technologies	1,242.00	1,263.55	1,242.00	-0.54%	42.75K	aa.aa	05:59:59
Solar Industries India Ltd	14,014.50	14,340.00	13,877.90	+0.98%	41.5K	aa.aa	05:59:59
Sheetal Universal	112.70	120.00	112.00	+0.76%	32K	aa.aa	05:51:43
AXISCADES Technologies	928.05	985.00	920.00	-1.14%	30.41K	aa.aa	05:59:59
Srigee DLM	240.04	240.04	240.04	+5.00%	27.6K	aa.aa	05:28:09
Mahickra Chemicals	145.00	148.75	140.00	+5.76%	27K	aa.aa	05:53:14
APL Apollo Tubes Ltd	1,783.90	1,795.00	1,774.40	+0.42%	25.65K	aa.aa	05:59:59
ARSS Infrastructure	52.37	52.37	52.00	+4.99%	25.23K	aa.aa	05:56:17
Kashyap Tele Medicines	8.24	8.24	8.24	+1.98%	19.63K	aa.aa	05:45:00
Polysil Irrigation Systems	40.40	40.40	40.40	+1.89%	18K	aa.aa	03:45:07
Tera Software	279.30	289.00	262.95	+0.92%	17.98K	aa.aa	05:59:57
ARSS Infrastructure	52.13	52.13	52.13	+4.99%	17.55K	aa.aa	05:59:23
Anupam Rasayan India	941.95	973.70	941.50	-1.65%	15.68K	aa.aa	05:59:45
Karnika Industries	688.00	712.95	680.10	+0.31%	14K	aa.aa	05:55:53
India Glycols	1,748.00	1,776.55	1,715.30	-0.47%	12.69K	aa.aa	05:59:43
RM Drip Sprinklers	544.90	545.00	536.40	+1.73%	12.25K	aa.aa	05:40:19
MedPlus Health Services	887.70	894.00	832.50	+8.50%	10.77K	aa.aa	05:58:39
Dalmia Bharat B	2,068.90	2,104.80	2,059.45	-0.84%	10.43K	aa.aa	05:59:00
M V K Agro Food Product	84.15	84.15	84.15	+2.00%	9.6K	aa.aa	04:44:30
Kamadgiri Fashion	137.70	138.85	116.00	+12.12%	9.21K	aa.aa	05:59:18
Max Financial	1,355.40	1,371.55	1,351.10	-0.32%	7.57K	aa.aa	05:59:59
Arihant Foundations & Housing	998.95	998.95	998.95	+2.00%	7.17K	aa.aa	05:45:00
Force Motors	10,939.00	11,262.40	10,858.15	-1.40%	6.48K	aa.aa	05:59:49
Bajaj Holdings	13,140.00	13,482.00	12,670.25	+4.07%	6.37K	aa.aa	05:59:45
Shalimar Agencies	17.30	17.30	17.30	+1.94%	5.8K	aa.aa	05:45:00
Indian Link Chain Manufactrers	466.55	466.55	466.55	+5.00%	5.58K	aa.aa	04:59:36
Kilitch Drugs India Ltd	432.00	440.45	425.00	+2.67%	4.27K	aa.aa	05:57:41
C P S Shapers	784.05	800.00	784.05	+2.36%	4.2K	aa.aa	05:19:53
SMVD Poly Pack	19.20	19.20	19.20	+1.86%	4.04K	aa.aa	05:45:03
RDB RE Constructions	105.09	105.09	105.09	+2.00%	3.5K	aa.aa	04:45:00
S V J Enterprises	220.60	228.50	211.50	-0.16%	3K	aa.aa	05:37:42
Master Components	410.15	425.00	410.15	+0.10%	3K	aa.aa	04:57:08
Swadeshi Industries	12.79	12.79	12.78	+1.99%	3K	aa.aa	05:45:00
Focus Business Solution	111.00	115.50	111.00	+0.91%	2.7K	aa.aa	05:26:20
Mindspace Business	396.96	397.50	387.25	+1.07%	2.41K	aa.aa	05:59:07
Bannari Amman Sugars	4,325.00	4,444.00	4,251.00	+0.75%	2.31K	aa.aa	05:59:07
G-Tech Info-Training Ltd	4.97	4.97	4.97	0.00%	2.24K	aa.aa	12/05
Euro Asia Exports	92.47	92.47	92.47	+2.00%	1.6K	aa.aa	04:45:00
Purohit Construction Ltd	18.18	18.18	18.18	+4.97%	1.5K	aa.aa	13/05
Triumph International Finance	21.87	21.87	21.87	+1.96%	1.49K	aa.aa	05:45:00
Escorp Asset Management	84.15	84.15	84.15	+2.00%	1.18K	aa.aa	05:45:00
Kothari Industrial	350.30	350.30	350.30	+1.99%	917	aa.aa	05:45:00
Sri Chakra Cement	21.24	21.24	21.24	+1.97%	660	aa.aa	04:45:00
ANS Ind	20.20	20.20	20.20	+4.99%	450	aa.aa	04:45:00
Sj	53.47	53.47	53.47	0.00%	290	aa.aa	05:34:16
Jattashankar Industries	225.75	225.75	215.00	+5.00%	247	aa.aa	05:15:57
Midwest Gold	489.60	489.60	489.60	+2.00%	210	aa.aa	05:45:00
Maruti Securities	48.05	48.05	48.05	+2.00%	190	aa.aa	05:45:00
Omkar Pharmachem	30.00	30.00	30.00	0.00%	166	aa.aa	04:00:31
Shree Salasar Investments	14.58	14.58	14.58	+4.97%	89	aa.aa	03:27:07
Covance Softsol	9.98	9.98	9.98	+1.94%	88	aa.aa	04:45:00
J A Finance	175.05	175.05	175.05	+1.98%	79	aa.aa	05:45:00
Sinnar Bidi Udyog	960.25	960.25	932.85	+5.00%	63	aa.aa	03:08:50
GHV Infra Projects	547.05	547.05	547.05	+1.99%	50	aa.aa	02:45:00
CURA Technologies Ltd	88.76	88.76	88.76	+2.00%	10	aa.aa	03:45:00
Dugar Housing Devs	25.39	25.39	25.39	+4.96%	10	aa.aa	02:49:29
Ser Ind	87.13	87.13	87.13	+1.99%	5	aa.aa	05:45:00
VEGA Jewellers	64.82	64.82	64.82	+2.00%	4	aa.aa	01:45:00
CURA Technologies Ltd	87.02	87.02	87.02	+1.99%	2	aa.aa	05:45:04
Blue Pearl Texspin	33.67	33.67	33.67	+2.00%	1	aa.aa	04:45:00
Yash Trading Finance	173.60	173.60	173.60	+2.00%	1	aa.aa	00:45:00
Oswal Overseas	16.19	16.19	16.19	+1.95%	1	aa.aa	00:45:00
Autoriders International	446.35	446.35	446.35	+5.00%	1	aa.aa	00:23:38
RRP Semiconductor	1,095.80	1,095.80	1,095.80	+2.00%	1	aa.aa	05:45:00
Rajvir Industries Ltd	11.00	11.57	10.50	0.00%	0	aa.aa	12/05
Univa Foods	11.19	11.19	11.19	0.00%	0	aa.aa	12/05
Bodhtree Consulting Ltd	56.50	56.50	56.50	0.00%	0	aa.aa	12/05
PFL Infotech Ltd	13.38	13.38	13.38	0.00%	0	aa.aa	12/05
Mardia Samyoung Capillary Tubes	9.64	9.64	9.64	0.00%	0	aa.aa	12/05
Synthiko Foils	193.05	193.05	185.00	0.00%	0	aa.aa	12/05
Rotographics India	57.43	57.43	57.43	0.00%	0	aa.aa	12/05
Aviva Ind	36.58	36.58	36.58	0.00%	0	aa.aa	12/05
Baron Infotech	1.200	1.200	1.200	0.00%	0	aa.aa	12/05
String Metaverse	134.42	134.42	134.42	0.00%	0	aa.aa	12/05
Zinema Media Entertainment	16.67	16.67	16.67	0.00%	0	aa.aa	12/05
Fourth Generation Info Systems	7.57	7.57	7.57	0.00%	0	aa.aa	12/05
Futuristic Securities	37.91	37.91	37.91	0.00%	0	aa.aa	12/05
Clenon Enterprises	44.770	44.770	44.770	0.00%	0	aa.aa	12/05
Indo Credit Capital	2.83	2.83	2.83	0.00%	0	aa.aa	12/05
I Power Solutions India	17.50	17.50	17.50	0.00%	0	aa.aa	12/05
Kabra Drugs	11.63	11.63	10.56	0.00%	0	aa.aa	12/05
Omkar Overseas	6.910	6.910	6.910	0.00%	0	aa.aa	12/05
East India Drums Barrels Manufacturing	44.000	44.000	44.000	0.00%	0	aa.aa	12/05
Cresanto Global	3.32	3.32	3.32	0.00%	0	aa.aa	12/05
Rama Petrochemicals	10.94	10.94	10.94	0.00%	0	aa.aa	12/05
Magnus Retail	8.67	8.67	8.67	0.00%	0	aa.aa	12/05
Shivamshree Businesses	2.540	2.540	2.420	0.00%	0	aa.aa	12/05
South Asian Enterprises	52.22	57.70	52.22	0.00%	0	aa.aa	12/05
VK Global Industries	47.55	47.55	47.55	0.00%	0	aa.aa	12/05
Standard Shoe Sole and Mould India	17.25	17.25	17.25	0.00%	0	aa.aa	12/05
TeleCanor Global	11.10	11.28	10.22	0.00%	0	aa.aa	12/05
Tricom Fruit Products	3.15	3.15	3.15	0.00%	0	aa.aa	12/05
Novelix Pharmaceuticals	27.94	27.94	27.94	0.00%	0	aa.aa	12/05
Triton	0.570	0.570	0.570	0.00%	0	aa.aa	12/05
Corporate Merchant Bankers	48.35	48.35	48.35	0.00%	0	aa.aa	15/05
Lynx Machinery	176.45	176.45	176.45	0.00%	0	aa.aa	12/05
Innovative Tyres Tubes	56.30	56.30	56.30	0.00%	0	aa.aa	15/05
B P Capital	10.39	10.39	10.39	0.00%	0	aa.aa	12/05
Lex Nimble Solutions	92.36	92.36	92.36	0.00%	0	aa.aa	15/05
Amit Securities	6.94	6.94	6.94	0.00%	0	aa.aa	12/05
Kuberan Global Edu Solutions	35.14	35.14	35.14	0.00%	0	aa.aa	12/05
Avishkar Infra Realty	66.91	66.91	66.91	0.00%	0	aa.aa	12/05
Kinetic Trust	23.11	23.11	23.11	0.00%	0	aa.aa	12/05
Premier Capital Services	8.34	8.34	8.34	0.00%	0	aa.aa	12/05
Pioneer Agro Extracts	18.75	18.75	18.75	0.00%	0	aa.aa	12/05
Sarda Proteins	130.95	130.95	130.95	0.00%	0	aa.aa	12/05
Taparia Tools	19.96	19.96	19.96	0.00%	0	aa.aa	15/05
Tacent Projects	31.71	31.71	31.71	0.00%	0	aa.aa	12/05
Aris International	384.00	384.00	384.00	0.00%	0	aa.aa	15/05
Nibe Ordnance Maritime	5.24	5.24	5.24	0.00%	0	aa.aa	15/05
Anzen India Energy Yield Plus Trust Unt	114.00	114.00	114.00	0.00%	0	aa.aa	14/05
Hira Automobiles	210.50	210.50	210.50	0.00%	0	aa.aa	13/05
Dharni Capital Services	52.20	54.60	52.20	0.00%	0	aa.aa	14/05
Premium Capital Market and	5.90	5.90	5.90	0.00%	0	aa.aa	12/05
Mega Fin	14.39	14.39	14.39	0.00%	0	aa.aa	12/05
Haryana Financial	38.91	38.91	38.91	0.00%	0	aa.aa	14/05
Wardwizard Healthcare	21.87	21.87	21.87	0.00%	0	aa.aa	13/05
Parmeshwari Silk Mills	25.92	25.92	25.92	0.00%	0	aa.aa	13/05

S&P/TSX

25,897.48

+205.03

+0.80%

S&P/TSX 60

1,556.41

+12.12

+0.78%

US 30

42,416.50

+93.8

+0.22%

US 500

5,931.00

+14.1

+0.24%

S&P 500 VIX

17.57

-0.26

-1.46%

DAX

23,854.47

+174.00

+0.73%

Dollar Index

100.595

-0.134

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.71	-0.06%	25.07M
Manulife Financial	44.53	+0.34%	22.47M
Canadian Natural	43.15	-1.71%	8.83M
Suncor Energy	50.24	-1.10%	7.85M
Toronto Dominion Bank	90.72	+1.02%	6.57M
RBC	174.19	+1.72%	3.52M
Shopify Inc	153.93	-1.22%	1.93M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Golden Age Exploration	0.10	+185.71%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Xplore Resources	0.04	+133.33%	1.14M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Optimind Pharma	0.01	+100.00%	1.35K

Name	Last	Chg. %	Vol.
Infinico Metals	0.01	-100.00%	19.00K
Fineqia	0.01	-100.00%	1.02M
Metamaterial	0.25	-92.86%	0.00
Starmet Ventures	0.01	-70.00%	6.00K
Rockex Mining Corp	0.010	-60.00%	1.00K
First American Uranium	0.07	-56.67%	67.27K
CordovaCann	0.0650	-56.67%	2.46K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

India Stocks

Bharat Electronics

Mazagon Dock

Bharat Dynamics

Paras Defence and Space Technologies

ICICI Bank

Bharat Electronics

Astra Microwave Products Ltd

Wanbury Ltd

Kretto Syscon

Shankara Building

Camlin Fine Sciences Ltd

Td Power

Coromandel Int

Mazagon Dock

Bharat Dynamics

Nazara Technologies

Max Financial

ICICI Bank

Rajesh Power Services

APL Apollo Tubes Ltd

Divi's Labs

Paras Defence and Space Technologies

MedPlus Health Services

Dalmia Bharat B

Rajasthan Tube

Kanpur Plastipack

Anupam Rasayan India

India Glycols

ULTRAMARINE & PIGMENTS

Solar Industries India Ltd

Astra Microwave Products Ltd

Expo Gas Containers

Wanbury Ltd

Bajaj Holdings

Camlin Fine Sciences Ltd

Sumuka Agro Industries

Commercial Syn Bags

Dipna Pharmachem

Redington

Authum Investment & Infrastructure

AXISCADES Technologies

Shankara Building

Sharat Industries

Kranti Industries

Force Motors

A B Infrabuild

Anjani Synthetics

Aprameya Engineering

Tera Software

Mindspace Business

Td Power

VTM

Kanpur Plastipack

ACS Tech

Dhanuka Realty

Kilitch Drugs India Ltd

Nazara Technologies

Solar Industries India Ltd

Sheetal Universal

AXISCADES Technologies

Srigee DLM

Mahickra Chemicals

APL Apollo Tubes Ltd

ARSS Infrastructure

Kashyap Tele Medicines

Polysil Irrigation Systems

Tera Software

ARSS Infrastructure

Anupam Rasayan India

Karnika Industries

India Glycols

RM Drip Sprinklers

MedPlus Health Services

Dalmia Bharat B

M V K Agro Food Product

Kamadgiri Fashion

Max Financial

Arihant Foundations & Housing