Breaking News

Close

Crew Energy Inc (CR)

	Symbol	Exchange	Currency
	CR	Toronto	CAD	Real-time
	CWEGF	OTC Markets	USD	Delayed
	CR	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.26 -0.13 -2.41%

16:00:00 - Closed. Currency in CAD ( Disclaimer )

Volume: 916,416
Bid/Ask: 5.24 / 5.26
Day's Range: 5.12 - 5.50

Type: Equity

Market: Canada

ISIN: CA2265331074

CUSIP: 226533107

Overview
Profile
Historical Data
Index Component

CR Historical Data

Get free historical data for CR. You'll find the closing price, open, high, low, change and %change of the Crew Energy Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	5.26	5.43	5.50	5.12	929.12K	-2.41%
May 17, 2022	5.39	5.42	5.42	5.29	1.08M	2.28%
May 16, 2022	5.27	5.10	5.30	5.06	1.37M	4.77%
May 13, 2022	5.03	4.95	5.17	4.92	1.42M	5.23%
May 12, 2022	4.78	4.89	4.97	4.74	662.94K	-3.04%
May 11, 2022	4.93	4.89	5.21	4.89	1.15M	1.02%
May 10, 2022	4.88	4.93	5.01	4.62	1.56M	1.88%
May 09, 2022	4.79	5.05	5.08	4.73	1.44M	-7.53%
May 06, 2022	5.18	5.71	5.78	5.13	2.45M	-12.79%
May 05, 2022	5.94	6.09	6.22	5.77	1.44M	-3.73%
May 04, 2022	6.17	5.50	6.22	5.50	3.57M	13.84%
May 03, 2022	5.42	5.10	5.46	5.08	1.74M	8.18%
May 02, 2022	5.01	4.97	5.03	4.85	766.03K	-0.79%
Apr 29, 2022	5.05	5.10	5.19	4.96	540.25K	-0.59%
Apr 28, 2022	5.08	5.03	5.16	4.91	1.21M	2.21%
Apr 27, 2022	4.97	5.10	5.10	4.90	596.81K	-1.19%
Apr 26, 2022	5.03	4.93	5.14	4.91	1.22M	3.29%
Apr 25, 2022	4.87	4.50	4.90	4.50	1.32M	-0.81%
Apr 22, 2022	4.91	5.05	5.13	4.84	963.30K	-4.47%
Apr 21, 2022	5.14	5.28	5.41	5.04	1.16M	-1.53%
Apr 20, 2022	5.22	5.37	5.45	5.20	1.29M	-2.06%
Apr 19, 2022	5.33	5.48	5.48	5.24	1.21M	-3.96%

Highest: 6.22

Lowest: 4.50

Difference: 1.72

Average: 5.17

Change %: -5.23

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

CR Comments

Write your thoughts about Crew Energy Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Brad Shaw Sep 27, 2021 12:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's go

2 0

Cameron Hawkins Sep 27, 2021 11:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whats the good word

0 0

Jonathan pr May 11, 2020 10:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

who's here

0 0

David truckcoe Apr 11, 2019 13:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cr has been inching higher 2019 this may be a good year for cr $1.31 april11

3 2

Anthony Bowering Apr 11, 2019 13:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rip

0 0

kingspark Dec 21, 2018 16:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cr gradually become garbage penny stock.. . This year price dropped 75%.. . Cr management has any countermeasure for this. . slump?

1 3

David truckcoe Oct 26, 2018 15:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i hope ee hit rock shale bottem at $1.29

0 0

kingspark Sep 04, 2018 10:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After quarterly report of Aug 1(EPS:-0.06),. it continuously dropped 30% and rock bottom price could be below $1.3 as far as CREW ENERGY do not take suitable management.

0 0

Tofino ZZZZ Jun 28, 2018 23:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

be patient

0 0

kingspark Feb 04, 2018 10:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Please update analyst consensus estimates.. . Analyst's low estimate is $3. But continuous downward trend is now reaching $2. . . Soon can be expected $1 zone.

0 0

Maunish Chokshi Feb 04, 2018 10:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do you really believe in these so called “experts”? Lol. All they do is make people fool.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202116475">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202116475" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202116475">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202116475">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201325345">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201325345" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201325345">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201325345">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,101.38	-389.63	-1.90%
	S&P/TSX 60	1,217.95	-22.92	-1.85%
	US 30	31,399.6	-90.5	-0.29%
	US 500	3,910.4	-13.3	-0.34%
	S&P 500 VIX	30.96	+4.86	+18.62%
	DAX	14,007.76	-178.18	-1.26%
	Dollar Index	103.800	-0.150	-0.14%

	Crude Oil WTI	107.39	+0.35	+0.33%
	Brent Oil	109.84	+0.57	+0.52%
	Natural Gas	8.200	-0.058	-0.70%
	Gold	1,812.71	-3.19	-0.18%
	Silver	21.370	-0.174	-0.81%
	US Soybeans	1,674.88	+10.88	+0.65%
	US Cotton #2	143.67	-1.11	-0.77%

	USD/CAD	1.2864	-0.0024	-0.19%
	EUR/USD	1.0488	+0.0022	+0.21%
	USD/JPY	128.57	+0.34	+0.27%
	GBP/USD	1.2352	+0.0014	+0.11%
	CAD/USD	0.7774	+0.0016	+0.21%
	EUR/CAD	1.3491	+0.0003	+0.02%
	GBP/JPY	158.81	+0.61	+0.39%

	Bombardier Inc	1.190	-0.060	-4.80%
	Enbridge	44.24	-0.65	-1.45%
	Air Canada	21.04	-0.60	-2.77%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	140.82	-8.42	-5.64%
	Alibaba ADR	87.31	-4.68	-5.09%
	Twitter Inc	36.85	-1.47	-3.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	5.26	-0.13	-2.41%

	Name	Last	Chg. %	Vol.
	Manulife Financial	22.73	-1.35%	22.37M
	Enbridge	57.02	-0.90%	15.49M
	Suncor Energy	48.60	-1.06%	9.77M
	RBC	125.97	-0.98%	7.75M
	Fortis Inc	63.55	+0.63%	5.67M
	Canadian Natural	78.78	-2.48%	5.37M
	Canadian National Railway	145.18	-1.62%	2.07M

	Name	Last	Chg. %	Vol.
	Asia Cannabis	0.0600	+100.00%	42.00K
	Softrock Minerals	0.0300	+100.00%	3.00K
	Northern Lights	0.0100	+100.00%	121.00K
	Beyond Medical Technologies	0.020	+100.00%	17.73K
	Highbank Resources	0.0100	+100.00%	1.00K
	NSJ Gold	0.18	+80.00%	6.00K
	Tombill Mines	0.07	+62.50%	11.69K

	Name	Last	Chg. %	Vol.
	Magnetic North Acquisition	0.0200	-78.95%	1.00K
	GetSwift Technologies	0.04	-57.89%	3.00K
	Tony G Co-Investment Holdings	0.3050	-53.08%	0.92K
	Mind Medicine	0.11	-52.17%	0.50K
	Athena Gold	0.07	-50.00%	5.00K
	HTC Purenergy Inc.	0.0050	-50.00%	26.00K
	Cannamerica Brands	0.0150	-40.00%	57.00K