Crew Energy Inc (CR)

5.15
-0.04(-0.77%)
  • Volume:
    378,276
  • Bid/Ask:
    5.13/5.15
  • Day's Range:
    5.04 - 5.23

CR Historical Data

Time Frame:
Daily
2022-09-02 - 2022-10-02
5.135.155.235.04335.38K-0.97%
5.185.195.214.95777.40K-1.33%
5.255.035.265.00500.65K+5.00%
5.005.045.164.92772.07K+2.88%
4.865.135.214.73857.17K-6.36%
5.195.395.395.09898.00K-7.65%
5.625.865.915.60507.19K-2.77%
5.785.926.015.76442.83K+0.17%
5.775.935.945.63741.42K-2.70%
5.935.535.955.50609.39K+5.70%
5.615.705.705.46642.16K-2.26%
5.745.805.925.71410.91K-3.04%
5.925.786.075.78845.78K+3.86%
5.705.755.815.62349.86K-1.72%
5.805.865.865.74421.11K0.00%
5.805.895.925.77442.85K+0.52%
5.775.785.865.66321.69K0.00%
5.775.775.805.61594.45K-3.03%
5.956.236.235.92436.70K-3.25%
6.156.326.326.11589.52K+0.65%
Highest: 6.32Lowest: 4.73Difference: 1.59Average: 5.60Change %: -16.04
  • let's go
    0
    • Whats the good word
      0
      • who's here
        0
        • cr has been inching higher 2019  this may be a good year for cr $1.31  april11
          2
          • rip
            0
        • Cr gradually become garbage penny stock.. . This year price dropped 75%.. . Cr management has any countermeasure for this. . slump?
          3
          • i hope ee  hit rock shale bottem at $1.29
            0
            • After quarterly report of Aug 1(EPS:-0.06),. it continuously dropped 30% and rock bottom price could be below $1.3 as far as CREW ENERGY do not take suitable management.
              0
              • be patient
                0
                • Please update analyst consensus estimates.. .  Analyst's low estimate is $3.  But continuous downward trend is now reaching $2. . .  Soon can be expected $1 zone.
                  0
                  • Do you really believe in these so called “experts”? Lol. All they do is make people fool.
                    0