
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CR | Toronto | CAD | Real-time | |
CWEGF | OTC Markets | USD | Delayed | |
CR | NEO | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 5.26 | 5.43 | 5.50 | 5.12 | 929.12K | -2.41% |
May 17, 2022 | 5.39 | 5.42 | 5.42 | 5.29 | 1.08M | 2.28% |
May 16, 2022 | 5.27 | 5.10 | 5.30 | 5.06 | 1.37M | 4.77% |
May 13, 2022 | 5.03 | 4.95 | 5.17 | 4.92 | 1.42M | 5.23% |
May 12, 2022 | 4.78 | 4.89 | 4.97 | 4.74 | 662.94K | -3.04% |
May 11, 2022 | 4.93 | 4.89 | 5.21 | 4.89 | 1.15M | 1.02% |
May 10, 2022 | 4.88 | 4.93 | 5.01 | 4.62 | 1.56M | 1.88% |
May 09, 2022 | 4.79 | 5.05 | 5.08 | 4.73 | 1.44M | -7.53% |
May 06, 2022 | 5.18 | 5.71 | 5.78 | 5.13 | 2.45M | -12.79% |
May 05, 2022 | 5.94 | 6.09 | 6.22 | 5.77 | 1.44M | -3.73% |
May 04, 2022 | 6.17 | 5.50 | 6.22 | 5.50 | 3.57M | 13.84% |
May 03, 2022 | 5.42 | 5.10 | 5.46 | 5.08 | 1.74M | 8.18% |
May 02, 2022 | 5.01 | 4.97 | 5.03 | 4.85 | 766.03K | -0.79% |
Apr 29, 2022 | 5.05 | 5.10 | 5.19 | 4.96 | 540.25K | -0.59% |
Apr 28, 2022 | 5.08 | 5.03 | 5.16 | 4.91 | 1.21M | 2.21% |
Apr 27, 2022 | 4.97 | 5.10 | 5.10 | 4.90 | 596.81K | -1.19% |
Apr 26, 2022 | 5.03 | 4.93 | 5.14 | 4.91 | 1.22M | 3.29% |
Apr 25, 2022 | 4.87 | 4.50 | 4.90 | 4.50 | 1.32M | -0.81% |
Apr 22, 2022 | 4.91 | 5.05 | 5.13 | 4.84 | 963.30K | -4.47% |
Apr 21, 2022 | 5.14 | 5.28 | 5.41 | 5.04 | 1.16M | -1.53% |
Apr 20, 2022 | 5.22 | 5.37 | 5.45 | 5.20 | 1.29M | -2.06% |
Apr 19, 2022 | 5.33 | 5.48 | 5.48 | 5.24 | 1.21M | -3.96% |
Highest: 6.22 | Lowest: 4.50 | Difference: 1.72 | Average: 5.17 | Change %: -5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review