Curaleaf Holdings Inc (CURLF)

6.0400
+1.3900(+29.89%)
After Hours
6.2800
+0.2400(+3.9735%)
- Delayed Data
  • Volume:
    2,636,429
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    4.4800 - 6.4685
Unusual trading volume

Curaleaf has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

CURLF Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-06
6.04004.55006.35004.48002.64M+29.06%
4.68004.82004.84004.6050558.01K-4.49%
4.90005.00505.18004.8200351.40K-2.20%
5.01004.85005.11004.8500322.95K+1.42%
4.94004.89505.10004.8200219.59K-0.40%
4.96004.82005.03804.8200241.15K-3.31%
5.13004.82005.18004.8200267.78K+1.38%
5.06005.05005.14004.9900255.11K+0.30%
5.04505.15005.23004.9300386.51K-2.98%
5.20005.43505.87005.1300499.33K-7.14%
5.60005.61005.71005.5000211.10K-3.15%
5.78215.70005.90005.7000158.43K-1.83%
5.89005.64006.00005.6400169.79K+0.68%
5.85005.50005.95005.5000299.49K-1.68%
5.95005.82005.98005.7000224.79K+0.68%
5.91005.87686.00005.7900178.02K-0.67%
5.95005.54006.10495.5400193.28K+5.50%
5.64005.80005.92005.5200297.99K-4.24%
5.89006.02006.18145.8301204.39K-4.23%
6.15005.64006.29005.6400626.78K+4.06%
5.91006.10006.10005.8000280.35K-3.11%
6.10006.17506.23005.9500499.43K-1.93%
6.22006.10006.50506.1000229.72K-3.57%
Highest: 6.5050Lowest: 4.4800Difference: 2.0250Average: 5.5568Change %: -6.3566
  • Watch it
    0
    • I dont know man id say i was pretty close…
      0
      • next stop is 15, 17, 20
        2
        • next stop 10
          0
          • the hype is over run while you still can
            3
            • 4 days boys and girls
              0
              • Looking good!!
                0
                • Gotta love Cura
                  0
                  • tried to tell the guys over at ACB they are involved with the wrong company, times never change 😆
                    1
                    • cura looking great 20 very soon
                      0