| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 66.14 | 66.32 | 66.32 | 66.14 | 0.01K | -2.25% | |
| 67.66 | 67.66 | 67.66 | 67.66 | -0.82% | ||
| 68.22 | 68.22 | 68.22 | 68.22 | +2.16% | ||
| 66.78 | 66.78 | 66.78 | 66.78 | -1.04% | ||
| 67.48 | 67.48 | 67.48 | 67.48 | +0.78% | ||
| 66.96 | 66.96 | 66.96 | 66.96 | -0.59% | ||
| 67.36 | 67.18 | 67.36 | 67.10 | 0.07K | +1.05% | |
| 66.66 | 66.04 | 66.66 | 66.04 | 0.10K | +0.73% | |
| 66.18 | 66.42 | 66.42 | 66.18 | 0.35K | +0.82% | |
| 65.64 | 65.64 | 65.64 | 65.64 | -0.27% | ||
| 65.82 | 65.16 | 65.82 | 65.16 | 0.05K | -0.27% | |
| 66.00 | 65.38 | 66.00 | 65.38 | 0.09K | +1.44% | |
| 65.06 | 64.78 | 65.46 | 64.78 | 0.05K | +5.75% | |
| 61.52 | 61.34 | 61.52 | 61.28 | 0.14K | +0.85% | |
| 61.00 | 61.16 | 61.16 | 61.00 | 0.13K | +0.23% | |
| 60.86 | 60.86 | 60.86 | 60.86 | -0.62% | ||
| 61.24 | 60.98 | 61.24 | 60.98 | 0.04K | +0.53% | |
| 60.92 | 60.92 | 60.92 | 60.92 | +0.30% | ||
| 60.74 | 60.74 | 60.74 | 60.74 | 0.00K | +0.07% | |
| 60.70 | 60.16 | 60.86 | 60.10 | 0.75K | -0.33% | |
| 60.90 | 61.26 | 61.72 | 60.90 | 0.59K | -1.01% | |
| 61.52 | 61.62 | 61.62 | 61.52 | 0.16K | -1.44% | |
| 62.42 | 62.00 | 62.48 | 62.00 | 0.65K | +0.29% |