Deutsche Bank AG NA O.N. (DBKGn)

Real-time derived


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

10.450

+0.068

(+0.65%)

Closed29/09

Day's Range

10.392

10.556

52 wk Range

7.249

12.362

Volume

12,008,438

DBKGn Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-04 - 2023-10-02

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	10.450	10.410	10.556	10.392	12.01M	+0.65%
2023-09-28	10.382	10.364	10.418	10.272	7.70M	+0.39%
2023-09-27	10.342	10.088	10.484	10.088	17.29M	+2.42%
2023-09-26	10.098	10.054	10.116	9.864	10.30M	+0.54%
2023-09-25	10.044	10.090	10.220	9.986	8.15M	-0.67%
2023-09-22	10.112	10.080	10.234	10.044	8.04M	+0.20%
2023-09-21	10.092	10.050	10.110	9.951	6.49M	-0.57%
2023-09-20	10.150	10.098	10.178	10.058	4.97M	+0.97%
2023-09-19	10.052	10.044	10.138	9.982	5.13M	-0.02%
2023-09-18	10.054	10.272	10.320	10.022	11.14M	-1.91%
2023-09-15	10.250	10.360	10.396	10.214	21.39M	-0.47%
2023-09-14	10.298	10.138	10.354	10.042	11.95M	+1.80%
2023-09-13	10.116	9.840	10.128	9.822	13.12M	+2.85%
2023-09-12	9.836	9.849	9.899	9.776	7.55M	-0.01%
2023-09-11	9.837	9.720	9.935	9.720	9.92M	+1.92%
2023-09-08	9.652	9.593	9.682	9.531	8.71M	+0.71%
2023-09-07	9.584	9.535	9.654	9.526	7.49M	+0.14%
2023-09-06	9.571	9.684	9.736	9.512	12.77M	-1.94%
2023-09-05	9.760	9.992	9.994	9.721	13.55M	-2.96%
2023-09-04	10.058	10.140	10.172	10.028	3.74M	-0.26%

Highest

10.556

Change %

3.630

Average

10.037

Difference

1.044

Lowest

9.512

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,700.50

+193.0

+0.58%

US 500

4,314.60

+26.6

+0.62%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.945

+0.085

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Patagonia Gold	0.01	+100.00%	3.95K
Makara Mining	0.02	+100.00%	1.00K
Universal Ibogaine	0.01	+100.00%	455.30K
DGTL	0.01	+100.00%	11.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
CanXGold Mining	0.005	-50.00%	1.78M
Goldn Futures Mineral	0.01	-50.00%	9.00K
Xtacy Therapeutics	0.05	-50.00%	94.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	60.88	-0.10%	3.58M
Canopy Growth	1.05	-5.41%	4.89M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Air Canada	19.38	-0.21%	1.58M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

Trending Stocks