Breaking News

Diversified Royalty Corp (DIV)

	Symbol	Exchange	Currency
	DIV	Toronto	CAD	Real-time
	DIV	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.78 -0.05 -1.77%

11:31:00 - Real-time Data. Currency in CAD ( Disclaimer )

Volume: 111,462
Bid/Ask: 2.77 / 2.78
Day's Range: 2.76 - 2.82

Type: Equity

Market: Canada

ISIN: CA2553311002

CUSIP: 255331100

Overview
Profile
Historical Data
Index Component

DIV Historical Data

Get free historical data for DIV. You'll find the closing price, open, high, low, change and %change of the Diversified Royalty Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	2.78	2.82	2.82	2.77	111.46K	-1.77%
May 17, 2022	2.83	2.78	2.83	2.76	298.85K	2.91%
May 16, 2022	2.75	2.85	2.85	2.73	324.28K	-2.83%
May 13, 2022	2.83	2.68	2.84	2.68	560.92K	6.39%
May 12, 2022	2.66	2.71	2.72	2.62	647.41K	-2.56%
May 11, 2022	2.73	2.84	2.84	2.72	452.03K	-2.15%
May 10, 2022	2.79	2.79	2.84	2.73	581.60K	0.72%
May 09, 2022	2.77	2.84	2.87	2.76	416.43K	-2.46%
May 06, 2022	2.84	2.85	2.87	2.82	222.76K	-0.35%
May 05, 2022	2.85	2.93	2.98	2.82	266.37K	-3.39%
May 04, 2022	2.95	2.88	2.95	2.82	437.88K	2.43%
May 03, 2022	2.88	2.82	2.89	2.82	180.43K	2.13%
May 02, 2022	2.82	2.90	2.90	2.80	268.81K	-2.42%
Apr 29, 2022	2.89	2.91	2.93	2.88	306.31K	0.35%
Apr 28, 2022	2.88	2.86	2.92	2.83	357.96K	1.41%
Apr 27, 2022	2.84	2.88	2.88	2.83	679.73K	-1.05%
Apr 26, 2022	2.87	2.94	2.94	2.87	385.51K	-2.38%
Apr 25, 2022	2.94	2.97	2.98	2.91	809.12K	-1.34%
Apr 22, 2022	2.98	3.05	3.06	2.97	682.53K	-2.61%
Apr 21, 2022	3.06	3.10	3.10	3.03	340.56K	-0.65%
Apr 20, 2022	3.08	3.12	3.13	3.08	274.36K	-0.65%
Apr 19, 2022	3.10	3.04	3.11	3.04	211.41K	0.98%
Apr 18, 2022	3.07	3.10	3.10	3.05	197.00K	-0.65%

Highest: 3.13

Lowest: 2.62

Difference: 0.51

Average: 2.88

Change %: -10.03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DIV Comments

Write your thoughts about Diversified Royalty Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,215.53	-275.48	-1.34%
S&P/TSX 60	1,225.74	-15.13	-1.22%
US 30	31,928.4	-726.2	-2.22%
US 500	3,979.5	-109.4	-2.67%
S&P 500 VIX	28.95	+2.85	+10.92%
DAX	14,012.70	-173.24	-1.22%
Dollar Index	103.610	+0.203	+0.20%

Crude Oil WTI	107.53	-2.10	-1.92%
Brent Oil	109.78	-2.15	-1.92%
Natural Gas	8.225	-0.079	-0.95%
Gold	1,817.26	-1.64	-0.09%
Silver	21.500	-0.250	-1.15%
US Soybeans	1,660.12	-16.88	-1.01%
US Cotton #2	143.27	-5.19	-3.50%

USD/CAD	1.2851	+0.0042	+0.33%
EUR/USD	1.0503	-0.0044	-0.42%
USD/JPY	128.18	-1.22	-0.94%
GBP/USD	1.2407	-0.0083	-0.66%
CAD/USD	0.7782	-0.0024	-0.30%
EUR/CAD	1.3495	-0.0015	-0.11%
GBP/JPY	159.04	-2.58	-1.59%

Bombardier Inc	1.200	-0.050	-4.00%
Enbridge	44.51	-0.38	-0.85%
Air Canada	21.22	-0.42	-1.94%
Ovintiv	21.70	-0.39	-1.77%
Apple	143.61	-5.63	-3.77%
Alibaba ADR	89.19	-2.81	-3.05%
Twitter Inc	37.26	-1.06	-2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIV	2.78	-0.05	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	22.82	-0.93%	6.86M
Cenovus Energy Inc	26.80	-0.80%	2.71M
Suncor Energy	48.60	-1.06%	1.60M
Fortis Inc	63.67	+0.82%	1.11M
Canadian National Railway	147.83	+0.18%	1.01M
Toronto Dominion Bank	92.47	-1.50%	772.15K
RBC	125.84	-1.08%	669.20K

Name	Last	Chg. %	Vol.
Highbank Resources	0.0100	+100.00%	1.00K
Northern Lights	0.0100	+100.00%	121.00K
Asia Cannabis	0.0500	+66.67%	30.00K
Jayden Resources	0.280	+51.35%	1.89K
Adex Mining Inc	0.015	+50.00%	113.30K
Nuinsco Resources	0.0150	+50.00%	10.13K
Ridgestone Mining	0.01	0.00%	5.00K

Name	Last	Chg. %	Vol.
GetSwift Technologies	0.04	-57.89%	3.00K
Athena Gold	0.07	-50.00%	5.00K
Sensor Tech	0.005	-50.00%	11.10K
Avarone Metals	0.020	-33.33%	7.14K
RT Minerals	0.0100	-33.33%	110.00K
Plymouth Rock	0.10	-32.26%	2.14K
Emperor Oil	0.040	-27.27%	15.00K