Dolly Varden Silver Corporation (DV)

0.99
-0.01(-1.00%)
  • Volume:
    700
  • Bid/Ask:
    0.98/1.01
  • Day's Range:
    0.99 - 1.00

DV Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
1.000.991.000.990.50K0.00%
1.001.051.050.9951.20K-2.91%
1.031.051.051.0343.88K-1.90%
1.051.091.101.03159.60K-1.87%
1.071.051.081.05218.20K+1.90%
1.051.081.141.04174.83K+3.96%
1.011.001.121.00276.00K+10.99%
0.910.910.910.91-3.19%
0.940.940.940.94-3.09%
0.970.960.970.9419.50K+1.04%
0.960.870.960.8518.50K+12.94%
0.850.850.850.85+1.19%
0.840.830.840.834.50K+1.20%
0.830.830.830.83+3.75%
0.800.800.800.80-5.88%
0.850.880.880.847.00K-2.30%
0.870.850.870.859.00K+2.35%
0.850.870.870.853.00K+1.19%
0.840.850.850.841.50K+1.20%
0.830.820.830.822.50K+1.22%
0.820.850.850.823.00K-5.75%
Highest: 1.14Lowest: 0.80Difference: 0.34Average: 0.92Change %: 14.94
  • whats the word
    1
    • Bird is the word
      0