Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | Dusseldorf | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
KDP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,394.31 | 17,590.81 | 17,376.49 | -99.31 | -0.57% | 18/04 | ||
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 18/04 | ||
Nasdaq | 15,601.50 | 15,786.12 | 15,587.50 | -81.87 | -0.52% | 18/04 | ||
NQ Industrial | 9,393.21 | 9,499.90 | 9,372.39 | -62.63 | -0.66% | 18/04 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 18/04 | ||
DJ Mid-Cap | 1,661.8 | 1,676.6 | 1,657.5 | -1.9 | -0.11% | 18/04 | ||
DJ Food & Beverage Makers | 750.58 | 751.63 | 744.90 | +6.61 | +0.89% | 18/04 | ||
DJ Beverages | 973.08 | 974.40 | 965.64 | +8.26 | +0.86% | 18/04 | ||
DJ Soft Drinks | 908.80 | 910.21 | 901.39 | +8.13 | +0.90% | 18/04 | ||
DJ Mid-Cap Value | 7,211.8 | 7,256.1 | 7,187.2 | +9.3 | +0.13% | 18/04 | ||
DJ Value | 4,189.3 | 4,212.7 | 4,176.8 | +4.1 | +0.10% | 18/04 | ||
DJ Food & Beverage Titans 30 | 587.97 | 588.00 | 587.50 | -0.14 | -0.02% | 02:53:00 | ||
DJ Sector Titans Composite | 631.35 | 632.95 | 630.35 | -1.92 | -0.30% | 02:53:00 | ||
S&P Composite 1500 Consumer Staples | 833.79 | 836.66 | 829.62 | +3.07 | +0.37% | 17/04 | ||
S&P 500 Consumer Staples | 783.56 | 785.57 | 779.30 | +3.55 | +0.46% | 17/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review