Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Real-time | |
DSVc | BATS Europe | DKK | Delayed | |
DSDVY | OTC Markets | USD | Delayed | |
0JN9 | London | DKK | Real-time | |
DSV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,711.68 | 2,722.74 | 2,706.65 | +4.34 | +0.16% | 05:34:28 | ||
OMX Copenhagen All shares | 3,426.13 | 3,438.73 | 3,416.19 | +0.73 | +0.02% | 05:34:07 | ||
OMX Copenhagen Benchmark | 4,212.79 | 4,230.23 | 4,198.83 | +0.15 | +0.00% | 05:33:07 | ||
OMXC20 | 2,615.50 | 2,626.98 | 2,605.87 | -0.43 | -0.02% | 05:34:11 | ||
Copenhagen Benchmark Cap GI | 2,632.53 | 2,642.46 | 2,630.38 | +0.74 | +0.03% | 05:34:07 | ||
OMX Copenhagen Cap GI | 2,738.14 | 2,747.09 | 2,736.32 | -0.09 | 0.00% | 05:33:07 | ||
Copenhagen Cap PI | 1,437.63 | 1,442.33 | 1,436.67 | -0.81 | -0.06% | 05:33:07 | ||
Industrial Transportation PI | 2,102.38 | 2,102.38 | 2,102.38 | 0.00 | 0.00% | 17/04 | ||
Industrial Goods & Services PI | 2,034.48 | 2,051.32 | 2,032.32 | -7.55 | -0.37% | 05:33:06 | ||
Copenhagen Industrials GI | 3,201.15 | 3,226.01 | 3,198.72 | -9.99 | -0.31% | 05:33:06 | ||
OMX Copenhagen All shares PI | 1,825.59 | 1,832.31 | 1,820.30 | -0.03 | 0.00% | 05:34:07 | ||
STOXX 600 | 499.02 | 500.36 | 498.52 | +0.50 | +0.10% | 05:33:15 | ||
MSCI Pan Euro | 1,572.16 | 1,573.70 | 1,568.51 | +4.56 | +0.29% | 04:19:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 833.63 | 840.91 | 832.72 | +0.69 | +0.08% | 17/04 | ||
STOXX Europe Mid 200 EUR P | 519.75 | 523.41 | 518.88 | +0.58 | +0.11% | 17/04 | ||
STOXX Europe Mid 200 EUR NR | 1,143.83 | 1,143.83 | 1,143.83 | +1.27 | +0.11% | 17/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,676.15 | 1,690.80 | 1,674.32 | +1.37 | +0.08% | 17/04 | ||
NQ OMX Nordic 120 | 1,594.04 | 1,600.50 | 1,591.73 | +1.17 | +0.07% | 05:34:00 | ||
NQ OMX Nordic Transportation | 1,816.72 | 1,833.76 | 1,814.10 | -9.20 | -0.50% | 05:34:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,435.79 | 1,441.21 | 1,434.61 | -0.30 | -0.02% | 05:34:07 | ||
OMX Copenhagen Benchmark PI | 2,292.31 | 2,301.58 | 2,284.49 | -0.03 | 0.00% | 05:34:07 | ||
OMX Copenhagen Large Cap PI | 555.21 | 557.28 | 553.51 | -0.01 | 0.00% | 05:34:07 | ||
OMX Nordic Large Cap DKK PI | 450.83 | 452.32 | 450.17 | +0.65 | +0.14% | 05:34:00 | ||
OMX Nordic Large Cap EUR PI | 448.66 | 450.21 | 448.08 | +0.59 | +0.13% | 05:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.38 | 346.58 | 344.98 | +0.48 | +0.14% | 05:34:00 | ||
OMX Nordic Large Cap SEK PI | 569.47 | 572.87 | 569.07 | -2.80 | -0.49% | 05:34:00 | ||
NOMX Nordic Transportation Net | 2,302.53 | 2,324.09 | 2,299.18 | -11.63 | -0.50% | 05:34:24 | ||
NOMX Nordic 120 Net | 2,290.79 | 2,300.07 | 2,287.48 | +1.80 | +0.08% | 05:34:30 | ||
OMX Nordic EUR PI | 490.84 | 492.41 | 490.17 | +0.71 | +0.14% | 05:34:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.75 | 352.94 | 351.36 | +0.49 | +0.14% | 05:34:07 | ||
OMX Nordic SEK PI | 622.92 | 626.57 | 622.51 | -3.07 | -0.49% | 05:34:07 | ||
OMXC25 | 1,878.90 | 1,885.81 | 1,875.88 | -1.60 | -0.09% | 05:33:57 | ||
OMX Nordic Large Cap DKK GI | 419.40 | 420.78 | 418.79 | +0.65 | +0.16% | 05:34:07 | ||
OMX Nordic Large Cap EUR GI | 419.17 | 420.55 | 418.57 | +0.65 | +0.16% | 05:34:07 | ||
OMX Nordic Large Cap ISK GI Equity | 605.68 | 607.78 | 604.96 | +0.91 | +0.15% | 05:34:07 | ||
OMX Nordic Large Cap SEK GI | 524.64 | 527.77 | 524.27 | -2.53 | -0.48% | 05:34:07 | ||
OMX Nordic DKK GI | 422.34 | 423.69 | 421.75 | +0.66 | +0.16% | 05:34:07 | ||
OMX Nordic DKK PI | 493.15 | 494.71 | 492.46 | +0.71 | +0.14% | 05:34:07 | ||
OMX Nordic EUR GI | 422.11 | 423.46 | 421.53 | +0.66 | +0.16% | 05:34:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.97 | 611.03 | 608.29 | +0.93 | +0.15% | 05:34:07 | ||
OMX Nordic SEK GI | 528.33 | 531.42 | 527.98 | -2.53 | -0.48% | 05:34:07 | ||
NOMXN120GI | 2,458.91 | 2,468.87 | 2,455.36 | +1.95 | +0.08% | 05:34:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review