
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,293.93 | 4,298.01 | 4,261.07 | +26.41 | +0.62% | 16:20:00 | ||
DJ Utility | 920.85 | 922.24 | 910.20 | +2.56 | +0.28% | 17:22:53 | ||
DJ Composite | 11,234.5 | 11,250.6 | 11,156.1 | +36.3 | +0.32% | 17:22:53 | ||
DJ US | 1,047.72 | 1,048.65 | 1,039.57 | +5.86 | +0.56% | 16:20:00 | ||
DJ Large-Cap | 933.18 | 933.92 | 925.50 | +7.34 | +0.79% | 16:20:02 | ||
DJ Utilities | 328.01 | 328.47 | 324.33 | +1.08 | +0.33% | 16:20:02 | ||
DJ Gas Water & Multiutilities | 325.81 | 326.17 | 321.99 | +1.07 | +0.33% | 16:20:02 | ||
DJ Multiutilities | 229.70 | 229.98 | 226.58 | +1.25 | +0.55% | 16:20:02 | ||
DJ Large-Cap Value | 3,379.5 | 3,382.2 | 3,357.8 | +11.9 | +0.35% | 16:20:03 | ||
DJ Value | 3,845.9 | 3,849.4 | 3,822.7 | +5.2 | +0.14% | 16:20:03 | ||
NYSE TOP US 100 | 13,133.9 | 13,148.8 | 13,052.7 | +57.9 | +0.44% | 07/06 | ||
NYSE Composite | 15,469.6 | 15,486.2 | 15,382.5 | +77.8 | +0.51% | 07/06 | ||
S&P 100 | 2,002.61 | 2,002.63 | 1,985.22 | +17.75 | +0.89% | 01:00:00 | ||
PHLX Utility | 855.00 | 856.22 | 844.27 | +4.13 | +0.49% | 17:15:59 | ||
DJ Sector Titans Composite | 546.64 | 546.93 | 543.02 | +2.96 | +0.54% | 16:26:00 | ||
DJ Utilities Titans 30 | 138.51 | 138.64 | 137.26 | +0.79 | +0.57% | 16:20:00 | ||
S&P Industrials Composite | 6,085.2 | 6,085.2 | 6,085.2 | -41.3 | -0.67% | 07/06 | ||
S&P 500 Utilities | 335.56 | 336.31 | 328.26 | +5.61 | +1.70% | 07/06 | ||
S&P Composite 1500 Utilities | 381.24 | 382.08 | 372.85 | +6.59 | +1.76% | 07/06 | ||
Investing.com US 500 | 1,662.72 | 1,664.08 | 1,649.76 | +9.29 | +0.56% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review