Breaking News

Dundee Corp (DDEJF)

Symbol	Exchange	Currency
DCa	Toronto	CAD	Real-time
DC_pb	Toronto	CAD	Real-time
DC_pd	Toronto	CAD	Real-time
DDEJF	OTC Markets	USD	Delayed
DCa	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.0860 -0.0040 -0.37%

19/05 - Closed. Currency in USD ( Disclaimer )

Volume: 6,000
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.0860 - 1.0900

Type: Equity

Market: United States

ISIN: CA2649011095

S/N: 264901109

Overview
Profile
Historical Data

DDEJF Historical Data

Get free historical data for DCa. You'll find the closing price, open, high, low, change and %change of the Dundee Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 19, 2022	1.0860	1.0900	1.0900	1.0860	6.00K	-0.37%
May 18, 2022	1.0900	1.0900	1.0900	1.0900	-	1.46%
May 16, 2022	1.0743	1.0743	1.0743	1.0743	-	-1.44%
May 13, 2022	1.0900	1.0900	1.0900	1.0900	-	-0.91%
May 12, 2022	1.1000	1.1000	1.1000	1.1000	-	3.37%
May 11, 2022	1.0641	1.0641	1.0641	1.0641	-	-0.55%
May 10, 2022	1.0700	1.0700	1.0700	1.0700	-	0.94%
May 09, 2022	1.0600	1.0700	1.0700	1.0600	5.30K	-0.93%
May 06, 2022	1.0700	1.1000	1.1000	1.0700	51.92K	-0.33%
May 04, 2022	1.0735	1.0735	1.0735	1.0735	-	-0.60%
May 03, 2022	1.0800	1.0800	1.0800	1.0800	-	-1.83%
Apr 29, 2022	1.1001	1.1001	1.1001	1.1001	-	1.30%
May 19, 2022	1.0860	1.0900	1.0900	1.0860	6.00K	-0.37%
May 18, 2022	1.0900	1.0900	1.0900	1.0900	-	1.46%
May 16, 2022	1.0743	1.0743	1.0743	1.0743	-	-1.44%
May 13, 2022	1.0900	1.0900	1.0900	1.0900	-	-0.91%
May 12, 2022	1.1000	1.1000	1.1000	1.1000	-	3.37%
May 11, 2022	1.0641	1.0641	1.0641	1.0641	-	-0.55%
May 10, 2022	1.0700	1.0700	1.0700	1.0700	-	0.94%
May 09, 2022	1.0600	1.0700	1.0700	1.0600	5.30K	-0.93%
May 06, 2022	1.0700	1.1000	1.1000	1.0700	51.92K	-0.33%
May 04, 2022	1.0735	1.0735	1.0735	1.0735	-	-0.60%
May 03, 2022	1.0800	1.0800	1.0800	1.0800	-	-1.83%
Apr 29, 2022	1.1001	1.1001	1.1001	1.1001	-	-0.89%
Apr 28, 2022	1.1100	1.1050	1.1150	1.1050	21.14K	0.91%
Apr 27, 2022	1.1000	1.1100	1.1100	1.1000	26.30K	3.28%
Apr 26, 2022	1.0651	1.0647	1.0651	1.0647	5.00K	-1.38%
Apr 25, 2022	1.0800	1.0800	1.0800	1.0800	-	-3.57%
Apr 22, 2022	1.1200	1.1100	1.1200	1.1100	10.80K	0.00%
Apr 21, 2022	1.1200	1.1200	1.1200	1.1200	-	0.00%

Highest: 1.1200

Lowest: 1.0600

Difference: 0.0600

Average: 1.0837

Change %: -3.0357

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DCa Comments

Write your thoughts about Dundee Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,181.92	+80.54	+0.40%
S&P/TSX 60	1,220.35	+2.40	+0.20%
US 30	31,450.6	+197.5	+0.63%
US 500	3,931.7	+30.9	+0.79%
S&P 500 VIX	29.35	0.00	0.00%
DAX	13,882.30	-125.46	-0.90%
Dollar Index	102.972	+0.221	+0.22%

Crude Oil WTI	108.97	-0.92	-0.84%
Brent Oil	111.41	-0.63	-0.56%
Natural Gas	8.081	-0.016	-0.20%
Gold	1,840.94	-0.26	-0.01%
Silver	21.873	-0.035	-0.16%
US Soybeans	1,691.62	+0.87	+0.05%
US Cotton #2	146.33	-0.99	-0.67%

USD/CAD	1.2815	-0.0010	-0.08%
EUR/USD	1.0573	-0.0013	-0.12%
USD/JPY	127.68	-0.12	-0.09%
GBP/USD	1.2454	-0.0006	-0.05%
CAD/USD	0.7804	+0.0009	+0.12%
EUR/CAD	1.3549	-0.0027	-0.20%
GBP/JPY	159.02	-0.21	-0.13%

Bombardier Inc	1.210	+0.020	+1.68%
Enbridge	44.44	+0.20	+0.45%
Air Canada	20.99	-0.05	-0.24%
Ovintiv	21.70	-0.39	-1.77%
Apple	137.35	-3.47	-2.46%
Alibaba ADR	87.69	+0.38	+0.44%
Twitter Inc	37.29	+0.44	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDEJF	1.0860	-0.0040	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Gold	26.56	+4.36%	14.53M
Enbridge	56.94	-0.14%	9.39M
Canadian Natural	79.19	+0.52%	8.04M
Suncor Energy	48.57	-0.06%	7.94M
RBC	126.98	+0.80%	2.87M
Bank of Montreal	130.79	-1.28%	2.57M
Canadian National Railway	142.10	-2.12%	2.26M

Name	Last	Chg. %	Vol.
Anglo Pacific	2.76	+607.69%	0.25K
Rain City Resources	0.0500	+400.00%	145.01K
Telescope Innovations	0.69	+130.00%	1.50K
Gravitas Financial Inc	0.010	+100.00%	10.00K
Beyond Medical Technologies	0.020	+100.00%	9.00K
Columbia Care	0.12	+91.67%	10.00K
I3 Energy	0.445	+71.15%	388.90K

Name	Last	Chg. %	Vol.
Centaurus Energy Inc	0.005	-50.00%	25.00K
Sensor Tech	0.005	-50.00%	40.00K
Gnomestar Craft	0.005	-50.00%	129.75K
Volatus Capital	0.04	-43.75%	6.00K
Cariboo Rose Resources	0.0400	-38.46%	1.00K
Hilo Mining	0.22	-37.14%	16.12K
NSJ Gold	0.12	-36.11%	21.52K