Eclipse Residential Mortgage Investment Corp (ERM)

Toronto

	Symbol	Exchange	Currency

9.45

0.00(0.00%)

23/05-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
9.41/9.66
Day's Range:
9.45 - 9.45

S&P/TSX	19,572.24	-167.46	-0.85%
S&P/TSX 60	1,176.94	-10.43	-0.88%
US 30 derived	32,835.80	-72.5	-0.22%
US 500 derived	4,182.10	+2.3	+0.05%
S&P 500 VIX derived	17.38	-0.56	-3.12%
DAX derived	15,751.55	+87.53	+0.56%
Dollar Index derived	103.955	-0.290	-0.28%

Crude Oil WTI Futuresderived	68.28	+0.19	+0.28%
Brent Oil Futuresderived	72.62	+0.02	+0.03%
Natural Gas Futuresderived	2.20	-0.066	-2.91%
Gold Futuresderived	1,984.85	+2.75	+0.14%
Silver Futuresderived	23.593	+0.006	+0.03%
US Soybeans Futuresderived	1,321.75	+21.75	+1.67%
US Cotton #2 Futuresderived	85.44	+1.96	+2.35%

Canada 5Y	3.474	+0.030	+0.87%
Canada 10Y	3.194	+0.007	+0.24%
Canada 30Y	3.13	-0.013	-0.41%
U.S. 2Y	4.364	-0.023	-0.53%
U.S. 10Y	3.60	-0.038	-1.06%
U.S. 30Y	3.815	-0.042	-1.12%
Germany 10Y	2.2575	-0.0115	-0.51%

Bombardier Inc	53.83	-0.990	-1.81%
Enbridge	35.20	-0.41	-1.15%
Air Canada	21.43	-0.40	-1.83%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Name	Last	Chg. %	Vol.
Suncor Energy	38.00	-2.06%	10.84M
Great-West Lifeco	38.43	-0.62%	9.13M
Canadian Natural	73.13	-1.79%	7.40M
Tourmaline Oil	56.75	-2.93%	4.98M
Toronto Dominion Bank	76.84	-0.83%	4.74M
Shopify Inc	77.67	-1.86%	4.21M
Constellation Software	2,768.01	+3.51%	103.93K

Name	Last	Chg. %	Vol.
Xigem Technologies	0.04	+800.00%	1.00K
HYTN Innovations	0.01	+200.00%	1.00K
ZTEST Electronics Inc	0.08	+166.67%	4.00K
Buzz Capital 2	0.10	+150.00%	7.00K
DGL Investments No 1	0.18	+131.25%	12.00K
Cerro Grande Mining Corp	0.01	+100.00%	5.07K
Bond Resources	0.01	+100.00%	23.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Tymbal Resources	0.005	-50.00%	10.55K
Zoglos	0.01	-50.00%	1.60M
Better Plant Sciences Inc	0.025	-50.00%	2.40K
Herbal Dispatch	0.005	-50.00%	19.00K
Datable Tech	0.005	-50.00%	38.76K
Zoglos	0.01	-50.00%	240.00K