Electrovaya Inc. (EFL)

0.940
-0.030(-3.09%)
  • Volume:
    68,868
  • Bid/Ask:
    0.940/0.960
  • Day's Range:
    0.920 - 0.970

EFL Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-29
0.9400.9600.9600.92068.87K-3.09%
0.9701.0201.0200.97032.35K-2.02%
0.9901.0401.0800.99097.04K-6.60%
1.0601.0901.1201.040194.37K-2.75%
1.0901.1001.2101.090278.67K-1.80%
1.1101.0901.1101.08021.95K+2.78%
1.0801.0901.1001.05063.45K-3.57%
1.1201.1201.1201.08039.40K-0.88%
1.1301.1701.1901.090116.89K-4.24%
1.1801.1601.1801.15055.96K+1.72%
1.1601.2801.2801.16060.92K-5.69%
1.2301.2001.2801.200173.62K+0.82%
1.2201.1901.3001.190163.93K0.00%
1.2201.1001.2801.100397.41K+11.93%
1.0901.0501.1001.050112.31K+2.83%
1.0601.0501.0801.05052.53K0.00%
1.0601.0501.0801.050151.15K+1.92%
1.0401.0101.0501.0107.32K+0.97%
1.0301.0301.0701.010269.90K-1.90%
1.0501.0501.0801.05062.62K-0.94%
1.0601.0601.0701.04034.99K0.00%
1.0601.0001.0701.000180.28K+7.07%
Highest: 1.300Lowest: 0.920Difference: 0.380Average: 1.089Change %: -5.051
  • 👍
    0
    • What happened?
      0
      • Stfu mike
        4
        • $3?
          0
          • When?
            0
          • hopefully soon
            0
        • $2 by 2021
          0
          • $0.35 today?
            0
            • Financial outlook is good. Gross profit is higher.
              0