Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EKTABs | BATS Europe | SEK | Delayed | |
EKTAY | OTC Markets | USD | Delayed | |
0O5H | London | SEK | Real-time | |
EKTAb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815.44 | 816.42 | 814.04 | -1.44 | -0.18% | 04:51:49 | ||
OMX Stockholm | 969.63 | 970.79 | 967.99 | -1.56 | -0.16% | 04:51:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 466.53 | 467.08 | 465.74 | +0.86 | +0.18% | 04:51:03 | ||
OMX Stockholm 30 Next | 465.38 | 466.27 | 464.33 | +0.24 | +0.05% | 04:51:04 | ||
OMX Stockholm 60 Cap | 312.59 | 313.03 | 312.21 | +0.01 | +0.00% | 04:51:03 | ||
OMX Stockholm 60 | 293.76 | 294.19 | 293.39 | 0.00 | 0.00% | 04:51:03 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,285.10 | 3,299.12 | 3,280.08 | -3.97 | -0.12% | 04:51:03 | ||
NQ OMX Nordic 120 | 1,628.86 | 1,631.78 | 1,627.24 | -3.92 | -0.24% | 04:51:00 | ||
NQ OMX Nordic Health Care | 4,392.08 | 4,398.77 | 4,391.43 | -3.10 | -0.07% | 04:51:00 | ||
OMX Nordic Large Cap DKK PI | 463.79 | 464.57 | 463.21 | -1.71 | -0.37% | 04:51:00 | ||
OMX Nordic Large Cap EUR PI | 461.85 | 462.65 | 461.29 | -1.64 | -0.35% | 04:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.53 | 356.14 | 355.09 | -1.25 | -0.35% | 04:51:00 | ||
OMX Nordic Large Cap SEK PI | 581.77 | 581.96 | 581.13 | +0.64 | +0.11% | 04:51:00 | ||
OMX Stockholm Benchmark Cap PI | 936.02 | 937.13 | 934.43 | -1.65 | -0.18% | 04:51:50 | ||
OMXS Benchmark GI Expiration | 1,913.64 | 1,914.95 | 1,913.40 | +1.29 | +0.07% | 04:51:51 | ||
OMX Stockholm Large Cap PI | 276.76 | 277.09 | 276.34 | -0.48 | -0.17% | 04:51:03 | ||
NOMX Nordic Healthcare Net | 5,622.01 | 5,630.71 | 5,621.31 | -4.10 | -0.07% | 04:51:51 | ||
NOMX Nordic 120 Net | 2,338.20 | 2,342.48 | 2,335.98 | -4.00 | -0.17% | 04:51:46 | ||
OMX Nordic EUR PI | 504.95 | 505.83 | 504.31 | -1.75 | -0.35% | 04:51:03 | ||
OMX Nordic All-Share ISK PI Equity | 361.90 | 362.52 | 361.44 | -1.25 | -0.34% | 04:51:03 | ||
OMX Nordic SEK PI | 636.06 | 636.26 | 635.31 | +0.76 | +0.12% | 04:51:03 | ||
OMX Stockholm 30 Next GI | 735.17 | 736.57 | 733.52 | +1.01 | +0.14% | 04:51:04 | ||
OMX Stockholm 60 Cap GI | 561.27 | 561.97 | 560.50 | +1.25 | +0.22% | 04:51:03 | ||
OMX Stockholm Benchmark Cap GI | 2,234.24 | 2,236.88 | 2,230.44 | +4.91 | +0.22% | 04:51:50 | ||
OMX Stockholm Benchmark GI | 1,914.77 | 1,917.10 | 1,911.54 | +4.10 | +0.21% | 04:51:51 | ||
OMX Stockholm GI | 476.31 | 476.88 | 475.51 | +0.88 | +0.19% | 04:51:03 | ||
OMX Stockholm Large Cap GI | 501.89 | 502.50 | 501.13 | +0.97 | +0.19% | 04:51:03 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,214.91 | 4,232.91 | 4,208.48 | -5.10 | -0.12% | 04:51:03 | ||
OMX Nordic Large Cap DKK GI | 430.56 | 431.28 | 430.02 | -0.68 | -0.16% | 04:51:03 | ||
OMX Nordic Large Cap EUR GI | 430.54 | 431.29 | 430.02 | -0.61 | -0.14% | 04:51:03 | ||
OMX Nordic Large Cap ISK GI Equity | 622.18 | 623.24 | 621.41 | -0.88 | -0.14% | 04:51:03 | ||
OMX Nordic Large Cap SEK GI | 534.87 | 535.04 | 534.28 | +1.72 | +0.32% | 04:51:03 | ||
OMX Nordic DKK GI | 433.34 | 434.07 | 432.78 | -0.70 | -0.16% | 04:51:03 | ||
OMX Nordic DKK PI | 507.07 | 507.92 | 506.41 | -1.83 | -0.36% | 04:51:03 | ||
OMX Nordic EUR GI | 433.32 | 434.07 | 432.77 | -0.63 | -0.15% | 04:51:03 | ||
OMX Nordic All-Share ISK GI Equity | 625.21 | 626.28 | 624.41 | -0.90 | -0.14% | 04:51:03 | ||
OMX Nordic SEK GI | 538.32 | 538.50 | 537.69 | +1.71 | +0.32% | 04:51:03 | ||
NOMXN120GI | 2,509.22 | 2,513.91 | 2,506.93 | -3.64 | -0.14% | 04:51:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review