Breaking News

Eli Lilly and Company (LLY)

Symbol	Exchange	Currency
LLY	NYSE	USD	Real-time
LLY	CBOE Canada	CAD	Real-time
LLY	Mexico	MXN	Delayed
1LLY	Milan	EUR	Real-time
LLY	Switzerland	CHF	Delayed
LLY	Xetra	EUR	Delayed
LLY	Frankfurt	EUR	Delayed
LLY	TradeGate	EUR	Delayed
LLYm	Buenos Aires	ARS	Delayed
LILY34	B3	BRL	Delayed
LLY	Vienna	EUR	Real-time
LLY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

778.08 +7.44 +0.97%

15:59:59 - Closed. Currency in USD

After Hours

778.28

+0.20

+0.03%

19:34:38 - Real-time Data

Volume: 2,695,994
Bid/Ask: 0.00 / 0.00
Day's Range: 763.02 - 784.44

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eli Lilly is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	6,092.23	6,101.76	6,059.25	+67.06	+1.11%	15:59:58
DJ US	1,484.31	1,486.62	1,467.51	+16.80	+1.14%	15:59:59
DJ Large-Cap	1,362.30	1,364.36	1,355.19	+15.84	+1.18%	15:59:59
DJ Health Care	1,418.76	1,422.15	1,400.48	+17.45	+1.25%	15:59:59
DJ Pharmaceuticals & Biotechnology	1,051.95	1,055.56	1,040.72	+10.82	+1.04%	15:59:59
DJ Pharmaceuticals	833.44	837.15	825.81	+6.04	+0.73%	15:59:59
DJ Large-Cap Value	4,224.7	4,234.7	4,200.6	+31.3	+0.75%	15:59:59
DJ Value	4,805.7	4,816.8	4,784.9	+32.2	+0.67%	15:59:59
ARCA Pharmaceutical	926.78	930.45	918.71	+7.56	+0.82%	01:00:00
NYSE TOP US 100	16,934.6	16,941.7	16,720.2	+162.6	+0.97%	23/06
NYSE Composite	20,008.2	20,017.1	19,765.4	+139.8	+0.70%	23/06
ARCA Institutional	3,094.7	3,096.7	3,052.4	+31.7	+1.03%	23/06
S&P 100	2,979.77	2,984.48	2,965.20	+33.21	+1.13%	15:59:59
DJ Health Care Titans 30	916.86	919.03	907.27	+0.00	+0.00%	16:20:00
DJ Sector Titans Composite	759.01	759.84	749.23	+0.00	+0.00%	16:35:03
United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P 500 Health Care	1,541.87	1,548.48	1,528.48	+1.69	+0.11%	23/06
S&P Composite 1500 Health Care	1,601.8	1,608.4	1,587.0	+0.6	+0.04%	23/06
STOXX Global 150 EUR Price	8,427.06	8,427.06	8,351.02	+0.00	+0.00%	23/06
Investing.com US 500	2,377.62	2,381.01	2,364.08	+26.89	+1.14%	15:59:58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LLY Comments

Write your thoughts about Eli Lilly and Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TD Park Jun 17, 2024 23:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260308102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260308102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260308102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260308102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	26,718.62	+109.26	+0.41%
S&P/TSX 60	1,592.05	+8.31	+0.52%
US 30	43,057.0	-32.1	-0.07%
US 500	6,088.3	-3.9	-0.06%
S&P 500 VIX	17.48	-2.35	-11.85%
DAX	23,641.58	+372.57	+1.60%
Dollar Index	97.56	-0.45	-0.46%

Crude Oil WTI	65.07	+0.70	+1.09%
Brent Oil	66.84	-3.68	-5.22%
Natural Gas	3.674	-0.008	-0.22%
Gold	3,336.75	+2.85	+0.09%
Silver	35.883	+0.151	+0.42%
US Soybeans	1,046.50	-0.25	-0.02%
US Cotton #2	67.79	+0.38	+0.56%

Bombardier Inc	114.300	+2.500	+2.24%
Enbridge	45.04	+0.11	+0.24%
Air Canada	19.74	+0.60	+3.13%
Broadcom DRC	62.09	+2.32	+3.88%
Apple	200.30	-1.20	-0.60%
Alibaba ADR	117.01	+3.92	+3.47%
Tesla	340.49	-8.19	-2.35%

Canada 5Y	2.863	0.000	0.00%
Canada 10Y	3.274	0.000	0.00%
Canada 30Y	3.585	0.000	0.00%
U.S. 2Y	3.821	+0.011	+0.29%
U.S. 10Y	4.294	+0.004	+0.09%
U.S. 30Y	4.835	+0.004	+0.08%
Germany 10Y	2.5330	+0.0280	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LLY	778.08	+7.44	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.26	-1.95%	19.62M
TC Energy	64.80	-0.05%	16.25M
Suncor Energy	52.56	-1.79%	10.99M
Toronto Dominion Bank	98.58	+0.83%	7.20M
Restaurant Brands Int	89.84	+0.12%	6.88M
Bank of Nova Scotia	74.61	+0.32%	6.11M
RBC	176.13	+0.84%	2.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Triple One Metals	0.02	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
TripSitter Clinic	0.06	+137.50%	11.40K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Navco Pharmaceuticals	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
American Critical Elements	0.070	-53.33%	1.50K
Copper Lake Resources	0.0050	-50.00%	5.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Hanna Capital	0.0050	-50.00%	10.00K
Prophecy DeFi	0.005	-50.00%	86.00K
Arctic Star Exploration	0.0050	-50.00%	30.00K