Nexoptic Technology Corp (NXO)

	Symbol	Exchange	Currency
	NXO	TSXV	CAD	Delayed
	NXO	NEO	CAD	Real-time

0.060

-0.010(-7.69%)

22/03-Closed.

Currency in CAD

Volume:
53,000
Bid/Ask:
0.060/0.065
Day's Range:
0.060 - 0.065

Unusual trading volume

1 / 2

NXO Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/23/2023


03/22/2023	0.060	0.065	0.065	0.060	53.00K	-7.69%
03/22/2023	0.060	0.065	0.065	0.060	53.00K	-7.69%
03/21/2023	0.065	0.065	0.065	0.065		-7.14%
03/21/2023	0.065	0.065	0.065	0.065		-7.14%
03/17/2023	0.070	0.070	0.070	0.070		+7.69%
03/17/2023	0.070	0.070	0.070	0.070		+7.69%
03/16/2023	0.065	0.065	0.065	0.065		0.00%
03/16/2023	0.065	0.065	0.065	0.065		0.00%
03/15/2023	0.065	0.065	0.065	0.065		0.00%
03/15/2023	0.065	0.065	0.065	0.065		0.00%
03/14/2023	0.065	0.070	0.070	0.065	23.00K	-7.14%
03/14/2023	0.065	0.070	0.070	0.065	23.00K	-7.14%
03/13/2023	0.070	0.070	0.070	0.070		-6.67%
03/13/2023	0.070	0.070	0.070	0.070		-6.67%
03/10/2023	0.075	0.075	0.075	0.075		0.00%
03/10/2023	0.075	0.075	0.075	0.075		0.00%
03/09/2023	0.075	0.080	0.080	0.075	9.00K	-6.25%
03/09/2023	0.075	0.080	0.080	0.075	9.00K	-6.25%
03/08/2023	0.080	0.075	0.080	0.075	31.00K	0.00%
03/08/2023	0.080	0.075	0.080	0.075	31.00K	0.00%
03/06/2023	0.080	0.080	0.080	0.080		-11.11%
03/06/2023	0.080	0.080	0.080	0.080		-11.11%
03/03/2023	0.090	0.090	0.090	0.090		+5.88%
03/03/2023	0.090	0.090	0.090	0.090		+5.88%
03/01/2023	0.085	0.080	0.085	0.080	26.00K	0.00%
03/01/2023	0.085	0.080	0.085	0.080	26.00K	0.00%
02/28/2023	0.085	0.085	0.085	0.085		-5.56%
02/28/2023	0.085	0.085	0.085	0.085		+41.67%
02/27/2023	0.090	0.090	0.090	0.090		+5.88%
02/24/2023	0.085	0.090	0.090	0.085	26.00K	-5.56%

Highest: 0.090	Lowest: 0.060	Difference: 0.030	Average: 0.074	Change %: -33.333

Good entry point
3
what so good about this company?
0
- research it
  0
- nothing
  0
Omg I sold at 1.51 lolll im lucky I guess.. gonna buy all my shares back at 1$
2
- you are. you sold it at highest price.
  0
- I know.. this is crazy
  0
- good move... I was going to right before the slide... lesson to set sell limits lol
  0
this is going to $10 in no time
1
massivveee stock. just got more shares !
0
huge stock. ready for harvest I'm 2021
0
This is just the begining , better buckle up , enjoy the ride:)
0
Just stumbled on this bought 1000 shares lets see what happens company looks strong
0
- this is the most promising stock with their proven management team.
  0
- I purchased this stock. I told my friend last week about it. he purchased right before spike. anyways its never too late. its just beginning.
  0
- for sure. it'll go to $3 soon
  0
$3 by next year
0
- I say 10$
  0
- for sure!!!
  0
- most undervalued stock
  0
wow. can't believe I almost missed this one got a bunch early !
0

Name

Last

Chg. %

Vol.

TC Energy

51.98

-0.59%

10.00M

Suncor Energy

41.18

-1.32%

8.86M

Enbridge

50.26

-1.14%

7.79M

Toronto Dominion Bank

78.09

-0.51%

7.41M

Canadian Imperial Bank

57.38

-0.50%

5.99M

Toronto Dominion Bank

77.97

-0.65%

4.35M

RBC

127.99

-1.38%

2.61M

Name

Last

Chg. %

Vol.

Plantable Health

0.02

+100.00%

2.72K

NeutriSci International

0.02

+100.00%

7.00K

Birchtree Investments

0.04

+80.00%

42.00K

DeepMarkit

0.015

+50.00%

20.00K

Aurcana

0.01

+50.00%

6.00K

Fabled Copper

0.01

+50.00%

466.81K

Molecule Holdings

0.015

+50.00%

1.71M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Contagious Gaming

0.005

-50.00%

34.50K

HTC Purenergy Inc.

0.005

-50.00%

2.50K

Memex

0.005

-50.00%

5.02K

PeakBirch Logic

0.005

-50.00%

26.00K

Galore Resources

0.015

-50.00%

149.00K

Discovery Harbour

0.005

-50.00%

296.00K

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,184.00	+153.9	+0.48%
US 500 derived	3,958.70	+21.7	+0.55%
S&P 500 VIX derived	22.26	0.00	0.00%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	101.685	-0.287	-0.28%

Crude Oil WTI Futuresderived	70.31	-0.59	-0.83%
Brent Oil Futuresderived	76.12	-0.57	-0.74%
Natural Gas Futuresderived	2.213	-0.003	-0.14%
Gold Futuresderived	1,981.15	+31.55	+1.62%
Silver Futuresderived	23.17	+0.384	+1.69%
US Soybeans Futuresderived	1,451.00	+2.50	+0.17%
US Cotton #2 Futuresderived	78.78	+0.41	+0.52%

Canada 5Y	2.804	+0.018	+0.65%
Canada 10Y	2.747	+0.017	+0.60%
Canada 30Y	2.914	+0.018	+0.60%
U.S. 2Y	3.8812	-0.1000	-2.51%
U.S. 10Y	3.447	-0.053	-1.51%
U.S. 30Y	3.672	-0.025	-0.69%
Germany 10Y	2.3235	-0.0055	-0.24%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Nexoptic Technology Corp (NXO)

NXO Historical Data

NXO Comments