Breaking News

Enbridge Inc Series C (ENB_pc)

Symbol	Exchange	Currency
ENB_pc	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pu	Toronto	USD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.62 +0.00 +0.00%

30/05 - Closed. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 19.46 / 19.62
Day's Range: 19.45 - 19.62

Type: Equity

Market: Canada

ISIN: CA29250N8089

CUSIP: 29250N808

Overview
Profile
Historical Data

ENB_pc Historical Data

Get free historical data for ENB_pc. You'll find the closing price, open, high, low, change and %change of the Enbridge Inc Series C Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 30, 2022	19.62	19.45	19.62	19.45	4.90K	1.66%
May 26, 2022	19.30	19.30	19.30	19.30	0.40K	1.05%
May 25, 2022	19.10	19.10	19.10	19.10	0.71K	0.00%
May 12, 2022	19.10	19.10	19.10	19.10	2.00K	-0.78%
May 11, 2022	19.25	19.25	19.25	19.25	8.00K	0.73%
May 10, 2022	19.11	19.10	19.11	19.10	12.00K	0.05%
May 09, 2022	19.10	19.10	19.10	19.10	0.60K	0.00%
May 06, 2022	19.10	19.20	19.25	19.10	5.98K	-0.52%
May 05, 2022	19.20	19.30	19.30	19.20	6.10K	0.00%
May 04, 2022	19.20	19.00	19.20	19.00	2.00K	2.13%
May 03, 2022	18.80	18.80	18.84	18.80	17.40K	0.53%
May 02, 2022	18.70	18.70	18.70	18.60	26.50K	0.21%
Apr 29, 2022	18.66	18.65	18.70	18.65	31.30K	0.05%
Apr 28, 2022	18.65	18.40	18.65	18.40	1.30K	0.81%
Apr 27, 2022	18.50	18.50	18.50	18.50	1.10K	0.00%
Apr 26, 2022	18.50	18.50	18.50	18.50	0.90K	-1.33%
Apr 25, 2022	18.75	18.75	18.75	18.75	0.20K	-1.21%
Apr 22, 2022	18.98	18.78	18.98	18.78	0.40K	-0.63%
Apr 13, 2022	19.10	19.10	19.10	19.10	10.30K	0.26%
Apr 12, 2022	19.05	19.05	19.05	19.05	0.30K	0.00%
Apr 11, 2022	19.05	19.10	19.10	19.05	1.50K	0.26%
Apr 07, 2022	19.00	19.10	19.10	19.00	3.90K	-1.30%
Apr 06, 2022	19.25	19.40	19.40	19.25	1.20K	-1.03%
Apr 05, 2022	19.45	19.50	19.50	19.45	2.40K	1.04%
Apr 01, 2022	19.25	19.25	19.25	19.25	0.50K	0.00%
Mar 31, 2022	19.25	19.25	19.25	19.25	0.20K	1.05%
Mar 30, 2022	19.05	19.00	19.05	19.00	41.10K	-2.91%
May 30, 2022	19.62	19.45	19.62	19.45	4.90K	1.66%
May 26, 2022	19.30	19.30	19.30	19.30	0.40K	1.05%
May 25, 2022	19.10	19.10	19.10	19.10	0.71K	0.00%

Highest: 19.62

Lowest: 18.40

Difference: 1.22

Average: 19.07

Change %: 2.72

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ENB_pc Comments

Write your thoughts about Enbridge Inc Series C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	19,062.91	+345.79	+1.85%
S&P/TSX 60	1,158.26	+19.27	+1.69%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
S&P 500 VIX	27.23	-1.82	-6.27%
DAX	13,118.13	+205.54	+1.59%
Dollar Index	103.895	-0.297	-0.29%

Crude Oil WTI	107.06	+2.79	+2.68%
Brent Oil	113.19	+3.14	+2.85%
Natural Gas	6.173	-0.066	-1.06%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
US Soybeans	1,609.00	+15.75	+0.99%
US Cotton #2	97.86	-4.15	-4.07%

USD/CAD	1.2891	-0.0103	-0.79%
EUR/USD	1.0554	+0.0031	+0.29%
USD/JPY	135.23	+0.29	+0.22%
GBP/USD	1.2272	+0.0012	+0.10%
CAD/USD	0.7757	+0.0065	+0.84%
EUR/CAD	1.3606	-0.0069	-0.50%
GBP/JPY	165.85	+0.43	+0.26%

Bombardier Inc	23.110	+0.490	+2.17%
Enbridge	41.78	+0.98	+2.40%
Air Canada	17.42	+0.57	+3.38%
Ovintiv	21.70	-0.39	-1.77%
Apple	141.66	+3.39	+2.45%
Alibaba ADR	117.62	+5.51	+4.91%
Twitter Inc	39.41	+0.73	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB_pc	19.62	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	66.81	+0.62%	11.37M
Canadian Imperial Bank	63.25	+1.48%	8.99M
Canadian Natural	65.14	+0.84%	6.92M
Suncor Energy	44.55	+4.26%	6.32M
Bank of Nova Scotia	75.56	-0.07%	6.24M
Toronto Dominion Bank	83.74	-0.32%	5.54M
RBC	124.34	+0.80%	2.82M

Name	Last	Chg. %	Vol.
IGEN Networks	0.010	+100.00%	135.00K
CoinSmart Financial	0.39	+69.57%	118.68K
Adamant Holding	0.050	+66.67%	23.00K
Premier Health of America	0.58	+65.71%	219.05K
Premier Diversified	0.2800	+60.00%	0.57K
Identillect Tech	0.015	50.00%	1.00K
James Bay Resources Ltd	0.060	+50.00%	12.00K

Name	Last	Chg. %	Vol.
Cbd Global Sciences	0.07	-53.12%	15.50K
Samurai Capital	0.05	-52.38%	1.00K
Millennium Silver	0.005	-50.00%	42.00K
Meed Growth	0.07	-48.00%	1.00K
TruTrace Tech	0.010	-33.33%	14.15K
KGL Resources	0.12	-33.33%	0.50K
First Growth Funds	0.01	-33.33%	61.00K