Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pb | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.81 | 16.74 | 16.88 | 16.73 | 16.04K | +0.24% | |
16.77 | 16.68 | 16.77 | 16.68 | 4.50K | +0.36% | |
16.71 | 16.70 | 16.72 | 16.70 | 2.19K | +0.06% | |
16.70 | 16.72 | 16.72 | 16.67 | 11.06K | -0.06% | |
16.71 | 16.75 | 16.80 | 16.71 | 9.86K | -0.95% | |
16.87 | 16.81 | 16.87 | 16.77 | 4.35K | +0.42% | |
16.80 | 16.71 | 16.80 | 16.71 | 3.70K | +0.54% | |
16.71 | 16.75 | 16.85 | 16.70 | 27.50K | -0.12% | |
16.73 | 16.75 | 16.75 | 16.73 | 0.90K | +0.18% | |
16.70 | 16.78 | 16.79 | 16.70 | 9.16K | -0.89% | |
16.85 | 16.79 | 16.85 | 16.75 | 2.64K | +0.48% | |
16.77 | 16.84 | 16.94 | 16.77 | 10.91K | -0.18% | |
16.80 | 16.79 | 16.82 | 16.73 | 14.99K | +0.12% | |
16.78 | 16.53 | 16.83 | 16.53 | 36.71K | +1.39% | |
16.55 | 16.55 | 16.55 | 16.54 | 4.03K | +0.30% | |
16.50 | 16.58 | 16.58 | 16.30 | 26.60K | -0.30% | |
16.55 | 16.60 | 16.60 | 16.53 | 15.74K | +0.61% | |
16.45 | 16.40 | 16.54 | 16.40 | 9.90K | -0.54% | |
16.54 | 16.67 | 16.67 | 16.51 | 4.50K | +0.12% | |
16.52 | 16.48 | 16.55 | 16.43 | 10.88K | +0.85% | |
16.38 | 16.44 | 16.44 | 16.38 | 1.71K | -0.12% |