Enbridge Cumulative Red B Prf (ENB_pb)

Toronto


Symbol	Exchange	Currency
ENB_pb	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

15.61

-0.01(-0.06%)

Real-time Data14:32:49

Day's Range

15.53

15.66

52 wk Range

13.72

18.87

ENB_pb Historical Data

Get free historical data for ENB_pb. You'll find the closing price, open, high, low, change and %change of the Enbridge Cumulative Red B Prf Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-08 - 2023-12-08

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	15.61	15.60	15.66	15.54	109.99K	-0.06%
2023-12-07	15.62	15.65	15.70	15.60	92.25K	-0.06%
2023-12-06	15.63	15.69	15.79	15.63	13.65K	-1.39%
2023-12-05	15.85	15.88	15.88	15.61	15.85K	-0.19%
2023-12-04	15.88	15.89	15.90	15.54	12.09K	+1.40%
2023-12-01	15.66	15.85	15.85	15.57	16.80K	+0.71%
2023-11-30	15.55	15.47	15.56	15.40	10.88K	+0.32%
2023-11-29	15.50	15.57	15.57	15.28	35.76K	+1.31%
2023-11-28	15.30	15.33	15.43	15.30	34.75K	-1.10%
2023-11-27	15.47	15.60	15.64	15.46	9.35K	-0.64%
2023-11-24	15.57	15.50	15.80	15.50	10.78K	+0.52%
2023-11-23	15.49	15.56	15.56	15.45	3.21K	-0.39%
2023-11-22	15.55	14.98	15.60	14.98	21.47K	+4.08%
2023-11-21	14.94	15.00	15.00	14.81	15.87K	+0.13%
2023-11-20	14.92	15.00	15.00	14.89	9.17K	+0.13%
2023-11-17	14.90	14.81	14.96	14.81	16.51K	-0.33%
2023-11-16	14.95	14.93	15.00	14.90	13.81K	+0.67%
2023-11-15	14.85	14.92	15.11	14.85	15.99K	-0.93%
2023-11-14	14.99	14.78	15.05	14.78	8.44K	-0.86%
2023-11-13	15.12	14.95	15.20	14.89	7.89K	+0.87%
2023-11-10	14.99	15.04	15.07	14.96	26.72K	-1.38%
2023-11-09	15.20	15.44	15.44	15.11	8.15K	-0.98%
2023-11-08	15.35	15.30	15.41	15.30	6.42K	+0.33%

Highest

15.90

Change %

2.03

Average

15.34

Difference

1.12

Lowest

14.78

Markets

S&P/TSX

20,341.81

+63.30

+0.31%

S&P/TSX 60

1,226.70

+3.89

+0.32%

US 30

36,240.30

+122.9

+0.34%

US 500

4,601.80

+16.2

+0.35%

S&P 500 VIX

12.56

-0.50

-3.83%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.987

+0.483

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	84.79	+1.83%	4.63M
Toronto Dominion Bank	81.12	+0.55%	3.08M
BCE Inc	55.16	-0.47%	1.72M
Bank of Nova Scotia	60.74	+1.00%	1.61M
Bank of Montreal	118.66	+1.42%	1.32M
Shopify Inc	98.78	+1.01%	1.12M
RBC	125.32	+0.85%	752.50K

Name	Last	Chg. %	Vol.
RT Minerals	0.04	+100.00%	1.35M
Alpha Cognition	0.76	+117.14%	500.00
Blueberries Medical	0.01	+100.00%	10.00K
First Growth Funds	0.01	0.00%	3.00K
Delivra Health Brands	0.02	+100.00%	52.25K
Limestone Boat Company	0.01	0.00%	93.00K
Jolt Health	0.01	+100.00%	100.41K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Muzhu Mining	0.02	-50.00%	285.00K
Pacific Empire Minerals	0.005	-50.00%	200.00K
Fandifi Tech	0.005	-50.00%	787.50K
Star Navigation Systems	0.005	-50.00%	379.49K
Running Fox Resource Corp.	0.005	-50.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.61	-1.53%	1.45M
Toronto Dominion Bank	81.11	+0.53%	3.09M
Bitfarms	3.46	+18.49%	8.13M
Hut 8	13.59	+6.17%	405.41K
Canadian Natural	84.78	+1.81%	4.63M

Popular Searches

Please try another search

Enbridge Cumulative Red B Prf (ENB_pb)

ENB_pb Historical Data

Trending Stocks