Enbridge Cumulative Red B Prf (ENB_pb)

17.26
-0.33(-1.88%)
  • Volume:
    26,658
  • Bid/Ask:
    17.26/17.37
  • Day's Range:
    17.26 - 17.57

ENB_pb Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-06
17.2617.5717.5717.2626.66K-1.88%
17.5917.7117.7417.5613.67K-1.01%
17.7718.3718.3717.7025.60K-1.06%
17.9617.7017.9617.7011.72K+1.58%
17.6817.4517.7217.4514.08K+0.86%
17.5317.7617.7717.3925.88K-0.68%
17.6517.4317.7517.4332.17K+1.26%
17.4317.4117.4317.3814.64K+0.40%
17.3617.4017.4017.368.62K-0.12%
17.3817.4617.4617.2510.66K+1.34%
17.1517.3517.3517.1517.95K-0.87%
17.3017.3817.4017.3016.09K-0.52%
17.3917.5517.6317.398.44K-0.40%
17.4617.9017.9017.4319.74K-1.58%
17.7417.8517.8517.7016.58K-0.17%
17.7718.0018.2017.7727.50K-2.63%
18.2518.2018.2518.1013.77K0.00%
18.2518.2118.3718.2147.33K+0.94%
18.0818.3518.3818.0824.00K-0.82%
18.2318.2418.2618.1019.00K-0.05%
18.2418.4818.4818.1733.41K-0.87%
Highest: 18.48Lowest: 17.15Difference: 1.33Average: 17.69Change %: -6.20