Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pd | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.35 | 17.39 | 17.39 | 17.33 | 4.80K | -0.29% | |
17.40 | 17.35 | 17.40 | 17.35 | 56.90K | +0.23% | |
17.36 | 17.39 | 17.40 | 17.34 | 4.51K | 0.00% | |
17.36 | 17.39 | 17.48 | 17.36 | 11.43K | -0.69% | |
17.48 | 17.42 | 17.48 | 17.42 | 51.50K | +0.34% | |
17.42 | 17.40 | 17.45 | 17.38 | 10.80K | -0.11% | |
17.44 | 17.44 | 17.44 | 17.44 | 0.50K | -0.06% | |
17.45 | 17.31 | 17.45 | 17.31 | 5.50K | +0.35% | |
17.39 | 17.35 | 17.40 | 17.31 | 4.85K | +0.12% | |
17.37 | 17.35 | 17.37 | 17.35 | 2.72K | +0.12% | |
17.35 | 17.36 | 17.39 | 17.35 | 1.60K | +0.41% | |
17.28 | 17.25 | 17.28 | 17.25 | 0.70K | -0.12% | |
17.30 | 17.24 | 17.30 | 17.23 | 3.80K | +0.46% | |
17.22 | 17.20 | 17.25 | 17.20 | 9.20K | +0.12% | |
17.20 | 17.21 | 17.21 | 17.20 | 6.00K | 0.00% | |
17.20 | 17.25 | 17.25 | 17.20 | 1.90K | -0.29% | |
17.25 | 17.16 | 17.25 | 17.16 | 3.51K | +0.47% | |
17.17 | 17.10 | 17.20 | 17.10 | 68.53K | +0.41% | |
17.10 | 17.00 | 17.11 | 16.99 | 3.90K | +0.77% | |
16.97 | 17.00 | 17.02 | 16.97 | 2.02K | +0.06% |