
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENB_pd | Toronto | CAD | Real-time | |
ENB_pfv | Toronto | USD | Real-time | |
ENB_pfu | Toronto | USD | Real-time | |
ENB_pfg | Toronto | CAD | Real-time | |
ENB_pfe | Toronto | CAD | Real-time | |
ENB_pj | Toronto | CAD | Real-time | |
ENB_pv | Toronto | USD | Real-time | |
ENB_pfk | Toronto | CAD | Real-time | |
ENB_pc | Toronto | CAD | Real-time | |
ENB_py | Toronto | CAD | Real-time | |
ENB_pfc | Toronto | CAD | Real-time | |
ENB_pu | Toronto | USD | Real-time | |
ENB_pa | Toronto | CAD | Real-time | |
ENB_pt | Toronto | CAD | Real-time | |
ENB_pb | Toronto | CAD | Real-time | |
ENB | Toronto | CAD | Real-time | |
ENB_pfa | Toronto | CAD | Real-time | |
ENB_pp | Toronto | CAD | Real-time | |
ENB_pn | Toronto | CAD | Real-time | |
ENB_pf | Toronto | CAD | Real-time | |
ENB_ph | Toronto | CAD | Real-time | |
ENB | NYSE | USD | Real-time | |
ENBA | NYSE | USD | Real-time | |
0KTI | London | CAD | Real-time | |
ENB | NEO | CAD | Real-time | |
ENBD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 18.67 | 18.52 | 18.75 | 18.52 | 3.01K | -0.21% |
Jun 28, 2022 | 18.71 | 18.70 | 18.72 | 18.70 | 1.55K | 0.32% |
Jun 27, 2022 | 18.65 | 18.73 | 18.87 | 18.61 | 9.02K | -0.59% |
Jun 24, 2022 | 18.76 | 18.79 | 18.79 | 18.70 | 3.70K | 1.08% |
Jun 23, 2022 | 18.56 | 18.64 | 18.65 | 18.56 | 16.00K | -0.22% |
Jun 22, 2022 | 18.60 | 18.65 | 18.65 | 18.55 | 7.30K | -0.80% |
Jun 21, 2022 | 18.75 | 18.75 | 18.77 | 18.70 | 2.28K | 0.81% |
Jun 20, 2022 | 18.60 | 18.74 | 18.74 | 18.55 | 9.90K | -0.80% |
Jun 17, 2022 | 18.75 | 18.61 | 18.75 | 18.56 | 2.45K | 0.75% |
Jun 16, 2022 | 18.61 | 18.97 | 18.97 | 18.60 | 13.60K | -1.85% |
Jun 15, 2022 | 18.96 | 19.01 | 19.15 | 18.96 | 7.30K | -0.21% |
Jun 14, 2022 | 19.00 | 19.15 | 19.23 | 19.00 | 4.30K | -1.35% |
Jun 13, 2022 | 19.26 | 19.02 | 19.37 | 19.02 | 16.37K | -0.98% |
Jun 10, 2022 | 19.45 | 19.55 | 19.60 | 19.35 | 118.60K | -0.26% |
Jun 09, 2022 | 19.50 | 19.70 | 19.78 | 19.50 | 25.97K | -0.86% |
Jun 08, 2022 | 19.67 | 19.71 | 19.80 | 19.65 | 37.21K | -0.20% |
Jun 07, 2022 | 19.71 | 19.80 | 19.80 | 19.65 | 30.31K | -0.61% |
Jun 06, 2022 | 19.83 | 19.75 | 19.83 | 19.75 | 6.97K | -0.55% |
Jun 03, 2022 | 19.94 | 19.32 | 19.94 | 19.32 | 51.85K | 1.84% |
Jun 02, 2022 | 19.58 | 19.23 | 19.58 | 19.09 | 278.75K | 2.35% |
Jun 01, 2022 | 19.13 | 19.07 | 19.25 | 19.02 | 70.51K | 0.10% |
May 31, 2022 | 19.11 | 18.95 | 19.16 | 18.95 | 43.30K | 0.84% |
May 30, 2022 | 18.95 | 18.89 | 18.95 | 18.79 | 19.50K | 0.85% |
Highest: 19.94 | Lowest: 18.52 | Difference: 1.42 | Average: 19.08 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review