Enbridge D Cum Redeemable Prf (ENB_pd)

18.37
+0.11(+0.60%)
  • Volume:
    7,600
  • Bid/Ask:
    18.37/18.42
  • Day's Range:
    18.27 - 18.47
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

ENB_pd Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
18.3718.3318.4718.277.60K+0.60%
18.2618.2718.3118.2525.25K0.00%
18.2618.3718.3918.2613.95K-0.54%
18.3618.4618.5018.363.00K+0.22%
18.3218.1018.5418.017.94K+1.78%
18.0018.1118.2718.0016.40K-0.77%
18.1418.6018.6018.145.30K-0.87%
18.3018.5018.5018.3011.52K-1.24%
18.5318.5018.6518.504.53K+0.16%
18.5018.6018.7018.4537.38K-0.05%
18.5118.5118.5318.4216.48K-0.11%
18.5318.4818.5918.484.02K+0.98%
18.3518.3918.4118.3223.29K-0.27%
18.4018.3418.4118.315.10K+0.27%
18.3518.2918.3518.196.20K+0.71%
18.2218.1018.2518.1019.13K+1.22%
18.0017.9018.0117.874.40K-0.83%
18.1517.5418.1517.545.75K+4.07%
17.4417.6317.6317.358.44K+0.40%
17.3717.0017.7217.008.03K+1.58%
17.1016.9017.1016.9015.15K+1.18%
16.9016.8217.0016.7523.42K0.00%
Highest: 18.70Lowest: 16.75Difference: 1.95Average: 18.11Change %: 8.70