Enbridge F Cum Redeemable Prf (ENB_pf)

18.10
-0.14(-0.77%)
  • Volume:
    22,015
  • Bid/Ask:
    18.10/18.19
  • Day's Range:
    18.00 - 18.16
Unusual trading volume

Enbridge F Cum Redeemable Prf has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

ENB_pf Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
18.1918.1618.1918.0022.12K-0.27%
18.2418.2018.2518.181.38K+0.22%
18.2018.3018.3018.183.73K-0.55%
18.3018.2618.3118.107.10K+0.77%
18.1618.1218.1718.102.40K+1.00%
17.9818.2218.3617.9722.65K-1.48%
18.2518.3018.3018.252.63K-0.27%
18.3018.5518.5518.285.24K-0.87%
18.4618.5618.5618.461.22K+0.05%
18.4518.5618.5618.318.36K-0.54%
18.5518.5518.7118.5510.87K-0.80%
18.7018.6018.7018.606.10K+0.05%
18.6918.5318.7018.458.14K+1.14%
18.4818.4018.4818.402.27K+0.65%
18.3618.2018.3918.203.97K+0.88%
18.2018.0018.2017.991.38K+1.68%
17.9017.8017.9817.805.70K+0.39%
17.8317.5217.8317.114.50K+4.03%
17.1417.2517.3617.147.67K-0.29%
17.1916.9817.5016.984.05K+2.44%
16.7816.7216.7816.655.10K+0.36%
16.7216.8016.8016.6612.95K-1.76%
Highest: 18.71Lowest: 16.65Difference: 2.06Average: 18.05Change %: 6.87