
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENBA | NYSE | USD | Real-time | |
ENB | NYSE | USD | Real-time | |
0KTI | London | CAD | Real-time | |
ENB | NEO | CAD | Real-time | |
ENB | Toronto | CAD | Real-time | |
ENB_pt | Toronto | CAD | Real-time | |
ENB_pfa | Toronto | CAD | Real-time | |
ENB_pb | Toronto | CAD | Real-time | |
ENB_pd | Toronto | CAD | Real-time | |
ENB_ph | Toronto | CAD | Real-time | |
ENB_pf | Toronto | CAD | Real-time | |
ENB_pn | Toronto | CAD | Real-time | |
ENB_pa | Toronto | CAD | Real-time | |
ENB_pp | Toronto | CAD | Real-time | |
ENB_pfc | Toronto | CAD | Real-time | |
ENB_pfe | Toronto | CAD | Real-time | |
ENB_pfg | Toronto | CAD | Real-time | |
ENB_pfu | Toronto | USD | Real-time | |
ENB_pfv | Toronto | USD | Real-time | |
ENB_pu | Toronto | USD | Real-time | |
ENB_pj | Toronto | CAD | Real-time | |
ENB_py | Toronto | CAD | Real-time | |
ENB_pv | Toronto | USD | Real-time | |
ENB_pc | Toronto | CAD | Real-time | |
ENB_pfk | Toronto | CAD | Real-time | |
ENBD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 24.88 | 24.84 | 24.99 | 24.75 | 7.61K | -1.19% |
Jun 29, 2022 | 25.18 | 25.14 | 25.41 | 25.14 | 42.86K | -0.40% |
Jun 28, 2022 | 25.28 | 25.22 | 25.36 | 25.07 | 44.08K | 0.24% |
Jun 27, 2022 | 25.22 | 25.47 | 25.47 | 25.17 | 51.53K | -0.89% |
Jun 24, 2022 | 25.45 | 25.47 | 25.59 | 25.23 | 35.44K | 0.34% |
Jun 23, 2022 | 25.36 | 25.22 | 25.51 | 25.07 | 63.12K | 0.32% |
Jun 22, 2022 | 25.28 | 24.96 | 25.28 | 24.96 | 34.77K | 0.88% |
Jun 21, 2022 | 25.06 | 24.72 | 25.08 | 24.72 | 45.22K | 1.38% |
Jun 17, 2022 | 24.72 | 24.68 | 24.98 | 24.68 | 49.08K | 0.24% |
Jun 16, 2022 | 24.66 | 24.78 | 24.94 | 24.31 | 90.09K | -1.24% |
Jun 15, 2022 | 24.97 | 24.43 | 25.15 | 24.32 | 66.76K | 2.09% |
Jun 14, 2022 | 24.46 | 24.40 | 24.55 | 24.26 | 70.16K | 0.25% |
Jun 13, 2022 | 24.40 | 24.79 | 24.79 | 24.14 | 104.39K | -3.02% |
Jun 10, 2022 | 25.16 | 25.08 | 25.16 | 24.73 | 70.96K | -0.28% |
Jun 09, 2022 | 25.23 | 25.46 | 25.52 | 25.19 | 43.40K | -1.14% |
Jun 08, 2022 | 25.52 | 25.50 | 25.71 | 25.39 | 35.57K | 0.04% |
Jun 07, 2022 | 25.51 | 25.25 | 25.51 | 25.21 | 61.60K | 0.71% |
Jun 06, 2022 | 25.33 | 25.41 | 25.47 | 25.30 | 29.81K | 0.08% |
Jun 03, 2022 | 25.31 | 25.17 | 25.44 | 25.15 | 27.58K | 0.20% |
Jun 02, 2022 | 25.26 | 25.10 | 25.32 | 25.00 | 52.36K | 0.56% |
Jun 01, 2022 | 25.12 | 25.14 | 25.32 | 25.09 | 20.67K | -0.28% |
May 31, 2022 | 25.19 | 25.02 | 25.20 | 24.93 | 99.17K | 0.08% |
Highest: 25.71 | Lowest: 24.14 | Difference: 1.57 | Average: 25.12 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review