Enbridge H Cum Redeemable Prf (ENB_ph)

16.37
+0.09(+0.55%)
  • Volume:
    4,400
  • Bid/Ask:
    16.36/16.46
  • Day's Range:
    16.25 - 16.48

ENB_ph Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
16.3716.2516.4816.254.40K+0.55%
16.2816.2516.2816.251.41K+0.99%
16.1216.2016.2516.125.56K-0.80%
16.2516.4016.4316.208.80K-0.49%
16.3316.3416.4916.2592.98K0.00%
16.3316.4516.4716.3010.29K-0.73%
16.4516.5216.5616.332.50K-2.26%
16.8316.8516.8516.634.59K+0.72%
16.7116.9216.9216.633.00K-0.54%
16.8017.2117.2716.805.61K-0.24%
16.8416.9717.1616.848.28K-2.88%
17.3417.3017.3417.057.21K+1.17%
17.1417.0517.2817.058.73K+1.42%
16.9016.9116.9816.903.76K-1.29%
17.1216.7517.1216.723.70K+2.15%
16.7616.7416.7616.391.68K+3.01%
16.2716.2516.5016.251.08K+0.31%
16.2216.1316.2216.131.13K+1.25%
16.0216.0016.0315.875.90K+0.13%
16.0015.6916.0015.691.86K+2.43%
15.6215.4915.7015.393.85K+0.71%
15.5115.5015.5515.408.10K-1.21%
Highest: 17.34Lowest: 15.39Difference: 1.95Average: 16.46Change %: 4.27