Enbridge H Cum Redeemable Prf (ENB_ph)

Symbol	Exchange	Currency
ENB_ph	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

16.37

+0.09(+0.55%)

27/01-Closed.

Currency in CAD

Volume:
4,400
Bid/Ask:
16.36/16.46
Day's Range:
16.25 - 16.48

ENB_ph Historical Data

Time Frame:

Daily

Download Data

12/28/2022 - 01/28/2023


01/27/2023	16.37	16.25	16.48	16.25	4.40K	+0.55%
01/26/2023	16.28	16.25	16.28	16.25	1.41K	+0.99%
01/25/2023	16.12	16.20	16.25	16.12	5.56K	-0.80%
01/24/2023	16.25	16.40	16.43	16.20	8.80K	-0.49%
01/23/2023	16.33	16.34	16.49	16.25	92.98K	0.00%
01/20/2023	16.33	16.45	16.47	16.30	10.29K	-0.73%
01/19/2023	16.45	16.52	16.56	16.33	2.50K	-2.26%
01/18/2023	16.83	16.85	16.85	16.63	4.59K	+0.72%
01/17/2023	16.71	16.92	16.92	16.63	3.00K	-0.54%
01/16/2023	16.80	17.21	17.27	16.80	5.61K	-0.24%
01/13/2023	16.84	16.97	17.16	16.84	8.28K	-2.88%
01/12/2023	17.34	17.30	17.34	17.05	7.21K	+1.17%
01/11/2023	17.14	17.05	17.28	17.05	8.73K	+1.42%
01/10/2023	16.90	16.91	16.98	16.90	3.76K	-1.29%
01/09/2023	17.12	16.75	17.12	16.72	3.70K	+2.15%
01/06/2023	16.76	16.74	16.76	16.39	1.68K	+3.01%
01/05/2023	16.27	16.25	16.50	16.25	1.08K	+0.31%
01/04/2023	16.22	16.13	16.22	16.13	1.13K	+1.25%
01/03/2023	16.02	16.00	16.03	15.87	5.90K	+0.13%
12/30/2022	16.00	15.69	16.00	15.69	1.86K	+2.43%
12/29/2022	15.62	15.49	15.70	15.39	3.85K	+0.71%
12/28/2022	15.51	15.50	15.55	15.40	8.10K	-1.21%

Highest: 17.34	Lowest: 15.39	Difference: 1.95	Average: 16.46	Change %: 4.27

Name

Price

Chg. %

Add

ENB_pd

18.37

+0.60%

Enbridge D Cum Redeemable Prf

BN_pb

13.45

+1.13%

Brookfield Asset Mgmt 2 Cl A Prf

ENB_pf

18.10

-0.77%

Enbridge F Cum Redeemable Prf

TRP_pa

14.74

+0.41%

TC Energy Corp Pref Series 1

BN_pn

19.25

-0.41%

Brookfield Asset Managemnt 18 Prf

Name

Last

Chg. %

Vol.

Barrick Gold

26.19

-0.08%

12.33M

Enbridge

54.40

+0.37%

6.63M

Bank of Nova Scotia

70.97

-0.32%

4.86M

Toronto Dominion Bank

91.42

+0.72%

4.31M

Canadian Natural

82.75

+2.06%

4.30M

Bank of Montreal

133.56

-0.19%

4.04M

RBC

134.65

-0.71%

3.78M

Name

Last

Chg. %

Vol.

Limestone Boat Company

0.01

+200.00%

1.00M

Discovery Harbour

0.015

+200.00%

4.60M

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

50.00K

Nabati Foods Global

0.01

+100.00%

2.06M

Mobi724

0.02

+100.00%

71.00K

Braxia Scientific

0.09

+80.00%

4.95M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Noble Metal

0.005

-50.00%

98.10K

GETT Gold

0.005

-50.00%

410.00K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Transcanna

0.01

-33.33%

37.00K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	0.00	0.00%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.33	-1.14	-1.30%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge H Cum Redeemable Prf (ENB_ph)

ENB_ph Historical Data

ENB_ph Comments