Enbridge Inc Pref 11 (ENB_pfc)

Symbol	Exchange	Currency
ENB_pfc	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

16.30

-0.09(-0.55%)

15:01:00-Closed.

Currency in CAD

Volume:
2,800
Bid/Ask:
16.30/16.40
Day's Range:
16.27 - 16.39

High dividend Yield

More Info

ENB_pfc Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 02/03/2023


02/02/2023	16.30	16.39	16.39	16.27	2.80K	-0.55%
02/01/2023	16.39	16.45	16.45	16.39	3.04K	-0.91%
01/31/2023	16.54	16.44	16.54	16.44	3.35K	+0.55%
01/30/2023	16.45	16.45	16.45	16.45	0.53K	+0.30%
01/27/2023	16.40	16.20	16.43	16.20	4.37K	+1.11%
01/26/2023	16.22	16.21	16.30	16.20	4.30K	+0.12%
01/25/2023	16.20	16.39	16.39	16.20	3.04K	-1.46%
01/24/2023	16.44	16.45	16.45	16.44	1.20K	-0.36%
01/23/2023	16.50	16.30	16.50	16.30	18.82K	+1.85%
01/20/2023	16.20	16.39	16.57	16.20	7.09K	-0.98%
01/19/2023	16.36	16.39	16.39	16.36	1.90K	-0.37%
01/18/2023	16.42	16.87	16.87	16.42	1.47K	-0.18%
01/17/2023	16.45	16.35	16.45	16.35	1.90K	+1.17%
01/16/2023	16.26	16.50	16.50	16.26	1.40K	-0.25%
01/13/2023	16.30	16.34	16.34	16.30	2.38K	-0.18%
01/12/2023	16.33	16.49	16.50	16.33	2.00K	-1.03%
01/11/2023	16.50	16.19	16.58	16.19	9.60K	+1.48%
01/10/2023	16.26	16.26	16.26	15.96	0.80K	+0.99%
01/09/2023	16.10	16.00	16.18	16.00	0.85K	+1.13%
01/06/2023	15.92	15.62	15.93	15.62	4.00K	+3.58%
01/05/2023	15.37	15.76	15.77	15.37	1.30K	-3.70%
01/04/2023	15.96	15.49	15.96	15.49	4.22K	+4.38%
01/03/2023	15.29	15.29	15.29	15.29	0.90K	+1.80%

Highest: 16.87	Lowest: 15.29	Difference: 1.58	Average: 16.22	Change %: 8.52

Name

Price

Chg. %

Add

ENB_py

15.50

+0.06%

Enbridge Inc Pref 3

ENB_pfg

15.38

0.00%

Enbridge Inc Pref 15

BMO_pw

18.00

+0.22%

Bank of Montreal Pref W

RY_pj

19.60

-0.76%

Royal Bank of Canada Pref J

ENB_pfe

15.60

+0.65%

Enbridge Inc Pref 13

Name

Last

Chg. %

Vol.

Suncor Energy

43.91

-3.75%

10.42M

Enbridge

53.98

-0.26%

10.02M

TC Energy

55.61

+2.77%

8.10M

Shopify Inc

71.39

+6.89%

5.98M

Toronto Dominion Bank

91.95

+0.50%

4.72M

RBC

136.39

-0.07%

3.75M

Canadian Natural

77.03

-2.12%

3.58M

Name

Last

Chg. %

Vol.

Mongoose Mining

0.17

+142.86%

12.53K

Many Bright Ideas Tech

0.05

+100.00%

2.00K

Mineral Mountain Resources

0.135

+68.75%

29.00K

Century Global

0.12

+60.00%

18.00K

VPN Technologies

0.10

+58.33%

2.00K

Mineral Mountain Resources

0.14

+55.56%

561.33K

Aquarius AI

0.045

+50.00%

288.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Ghp Noetic Science

0.06

-55.56%

15.00K

Squatex Energy

0.03

-53.85%

91.31K

Jura Energy

0.075

-53.13%

32.00K

Memex

0.005

-50.00%

12.02K

Aion Therapeutic

0.005

-50.00%

50.00K

Adex Mining Inc

0.005

-50.00%

618.00K

S&P/TSX	20,740.44	-10.61	-0.05%
S&P/TSX 60	1,248.44	-0.35	-0.03%
US 30 derived	34,036.60	-17.3	-0.05%
US 500 derived	4,157.90	-21.9	-0.52%
S&P 500 VIX derived	18.73	+0.86	+4.81%
DAX derived	15,509.19	+328.45	+2.16%
Dollar Index derived	101.655	+0.088	+0.09%

Crude Oil WTI Futuresderived	76.06	+0.18	+0.24%
Brent Oil Futuresderived	82.34	+0.12	+0.15%
Natural Gas Futuresderived	2.459	+0.003	+0.12%
Gold Futuresderived	1,930.65	-0.15	-0.01%
Silver Futuresderived	23.62	+0.005	+0.02%
US Soybeans Futuresderived	1,530.12	-4.13	-0.27%
US Cotton #2 Futuresderived	86.36	+0.75	+0.88%

Canada 5Y	2.945	+0.017	+0.56%
Canada 10Y	2.848	+0.013	+0.44%
Canada 30Y	2.951	+0.018	+0.63%
U.S. 2Y	4.1042	+0.0140	+0.35%
U.S. 10Y	3.389	-0.009	-0.26%
U.S. 30Y	3.545	-0.010	-0.29%
Germany 10Y	2.064	-0.0010	-0.05%

Bombardier Inc	65.58	+0.340	+0.52%
Enbridge	40.59	-0.13	-0.32%
Air Canada	23.01	+0.35	+1.54%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	150.82	+5.39	+3.71%
Alibaba ADR	109.74	-3.08	-2.73%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge Inc Pref 11 (ENB_pfc)

ENB_pfc Historical Data

ENB_pfc Comments