
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENB_pfc | Toronto | CAD | Real-time | |
ENB_pfv | Toronto | USD | Real-time | |
ENB_pfu | Toronto | USD | Real-time | |
ENB_pfg | Toronto | CAD | Real-time | |
ENB_pfe | Toronto | CAD | Real-time | |
ENB_pj | Toronto | CAD | Real-time | |
ENB_pv | Toronto | USD | Real-time | |
ENB_pfk | Toronto | CAD | Real-time | |
ENB_pc | Toronto | CAD | Real-time | |
ENB_py | Toronto | CAD | Real-time | |
ENB_pu | Toronto | USD | Real-time | |
ENB_pa | Toronto | CAD | Real-time | |
ENB_pt | Toronto | CAD | Real-time | |
ENB_pb | Toronto | CAD | Real-time | |
ENB | Toronto | CAD | Real-time | |
ENB_pfa | Toronto | CAD | Real-time | |
ENB_pp | Toronto | CAD | Real-time | |
ENB_pd | Toronto | CAD | Real-time | |
ENB_pn | Toronto | CAD | Real-time | |
ENB_pf | Toronto | CAD | Real-time | |
ENB_ph | Toronto | CAD | Real-time | |
ENB | NYSE | USD | Real-time | |
ENBA | NYSE | USD | Real-time | |
0KTI | London | CAD | Real-time | |
ENB | NEO | CAD | Real-time | |
ENBD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 17.60 | 17.58 | 17.60 | 17.58 | 1.50K | 1.73% |
Jun 23, 2022 | 17.30 | 17.38 | 17.38 | 17.30 | 15.40K | -0.40% |
Jun 22, 2022 | 17.37 | 17.65 | 17.65 | 17.36 | 5.45K | -1.92% |
Jun 21, 2022 | 17.71 | 17.68 | 17.71 | 17.66 | 3.35K | 0.11% |
Jun 20, 2022 | 17.69 | 17.66 | 17.69 | 17.66 | 9.30K | 1.09% |
Jun 17, 2022 | 17.50 | 17.75 | 17.87 | 17.47 | 6.10K | -1.24% |
Jun 16, 2022 | 17.72 | 17.86 | 17.86 | 17.72 | 14.01K | -2.53% |
Jun 15, 2022 | 18.18 | 18.36 | 18.36 | 18.18 | 11.41K | -0.44% |
Jun 14, 2022 | 18.26 | 18.42 | 18.42 | 18.26 | 4.00K | -1.62% |
Jun 13, 2022 | 18.56 | 18.85 | 18.85 | 18.55 | 4.00K | -1.95% |
Jun 10, 2022 | 18.93 | 18.81 | 18.96 | 18.81 | 3.90K | -0.37% |
Jun 09, 2022 | 19.00 | 19.00 | 19.09 | 18.91 | 9.63K | -0.11% |
Jun 08, 2022 | 19.02 | 19.48 | 19.48 | 19.02 | 41.54K | -1.04% |
Jun 07, 2022 | 19.22 | 19.22 | 19.32 | 19.21 | 4.40K | -1.39% |
Jun 03, 2022 | 19.49 | 19.10 | 19.49 | 19.08 | 2.47K | 2.10% |
Jun 02, 2022 | 19.09 | 18.75 | 19.09 | 18.75 | 3.74K | 0.79% |
Jun 01, 2022 | 18.94 | 18.94 | 18.94 | 18.94 | 0.72K | 0.00% |
May 31, 2022 | 18.94 | 18.60 | 18.94 | 18.60 | 17.32K | 1.55% |
May 30, 2022 | 18.65 | 18.50 | 18.65 | 18.50 | 5.36K | 2.47% |
May 27, 2022 | 18.20 | 18.25 | 18.25 | 18.20 | 2.20K | -1.52% |
May 25, 2022 | 18.48 | 18.30 | 18.48 | 18.30 | 6.48K | 1.09% |
Highest: 19.49 | Lowest: 17.30 | Difference: 2.19 | Average: 18.37 | Change %: -3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review