Enbridge Inc Pref 13 (ENB_pfe)

Symbol	Exchange	Currency
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

14.28

-0.32(-2.19%)

24/03-Closed.

Currency in CAD

Volume:
1,466
Bid/Ask:
14.25/14.60
Day's Range:
14.28 - 14.60

ENB_pfe Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/25/2023


03/24/2023	14.28	14.60	14.60	14.28	1.47K	-2.19%
03/24/2023	14.28	14.60	14.60	14.28	1.47K	-2.19%
03/23/2023	14.60	14.60	14.60	14.60	0.60K	+0.27%
03/23/2023	14.60	14.60	14.60	14.60	0.60K	+0.27%
03/22/2023	14.56	14.41	14.58	14.40	7.30K	+1.11%
03/22/2023	14.56	14.41	14.58	14.40	7.30K	+1.11%
03/21/2023	14.40	14.35	14.51	14.35	2.70K	+2.06%
03/21/2023	14.40	14.35	14.51	14.35	2.70K	+2.06%
03/20/2023	14.11	14.17	14.27	14.11	2.71K	-0.63%
03/20/2023	14.11	14.17	14.27	14.11	2.71K	-0.63%
03/17/2023	14.20	14.25	14.27	14.20	35.30K	0.00%
03/17/2023	14.20	14.25	14.27	14.20	35.30K	0.00%
03/16/2023	14.20	14.06	14.21	13.70	24.24K	+1.14%
03/16/2023	14.20	14.06	14.21	13.70	24.24K	+1.14%
03/15/2023	14.04	14.60	14.60	14.04	5.20K	-5.77%
03/15/2023	14.04	14.60	14.60	14.04	5.20K	-5.77%
03/10/2023	14.90	14.79	14.90	14.79	8.93K	-0.60%
03/10/2023	14.90	14.79	14.90	14.79	8.93K	-0.60%
03/09/2023	14.99	14.99	15.00	14.99	0.85K	-0.07%
03/09/2023	14.99	14.99	15.00	14.99	0.85K	-0.07%
03/08/2023	15.00	15.16	15.25	15.00	3.60K	-2.22%
03/08/2023	15.00	15.16	15.25	15.00	3.60K	-2.22%
03/07/2023	15.34	15.34	15.34	15.34	0.40K	-0.07%
03/07/2023	15.34	15.34	15.34	15.34	0.40K	+7.42%
03/06/2023	15.35	15.40	15.40	15.35	2.57K	-0.26%
03/03/2023	15.39	15.44	15.44	15.39	1.30K	+0.26%
03/02/2023	15.35	15.45	15.45	15.35	6.40K	-0.65%
03/01/2023	15.45	15.51	15.51	15.45	1.80K	+0.32%
02/28/2023	15.40	15.46	15.46	15.40	3.66K	-0.45%
02/27/2023	15.47	15.42	15.50	15.42	2.02K	+0.19%

Highest: 15.51	Lowest: 13.70	Difference: 1.81	Average: 14.72	Change %: -7.51

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Power Corporation

34.64

+0.06%

7.31M

TC Energy

52.00

+1.36%

6.91M

Suncor Energy

39.79

-1.83%

6.34M

National Bank of Canada

92.67

-0.40%

5.69M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

37 Capital

0.05

+150.00%

25.00K

Global Wellness Strategies

0.135

+125.00%

51.00K

Pioneer Media Holdings

0.13

+116.67%

6.00K

Pambili Natural Resources

0.01

+100.00%

10.00K

Petrichor Energy Inc

0.01

+100.00%

1.00K

Red Metal Resources

0.05

+100.00%

3.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Moss Genomics

0.14

-53.33%

2.29K

Plantable Health

0.01

-50.00%

59.10K

Delic Holdings

0.01

-50.00%

533.19K

Herbal Dispatch

0.005

-50.00%

22.00K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge Inc Pref 13 (ENB_pfe)

ENB_pfe Historical Data

ENB_pfe Comments