Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
14.40 | 14.60 | 14.61 | 14.31 | 15.88K | -1.37% | |
14.60 | 14.70 | 14.71 | 14.60 | 16.24K | -0.75% | |
14.71 | 14.72 | 14.72 | 14.71 | 0.80K | -3.22% | |
15.20 | 15.09 | 15.20 | 15.07 | 1.92K | -0.33% | |
15.25 | 14.99 | 15.25 | 14.87 | 25.66K | +1.80% | |
14.98 | 14.94 | 15.01 | 14.93 | 8.74K | +0.67% | |
14.88 | 14.88 | 14.88 | 14.88 | 0.23K | +0.47% | |
14.81 | 14.83 | 14.83 | 14.81 | 1.93K | -0.40% | |
14.87 | 15.00 | 15.00 | 14.87 | 0.90K | -1.39% | |
15.08 | 14.97 | 15.08 | 14.97 | 8.36K | +0.67% | |
14.98 | 14.84 | 14.98 | 14.84 | 1.92K | +0.88% | |
14.85 | 14.77 | 14.85 | 14.75 | 2.57K | -0.07% | |
14.86 | 14.42 | 14.91 | 14.42 | 6.61K | +1.99% | |
14.57 | 14.46 | 14.57 | 14.41 | 5.21K | +0.21% | |
14.54 | 14.56 | 14.56 | 14.45 | 1.95K | +0.62% | |
14.45 | 14.42 | 14.46 | 14.42 | 2.91K | -0.34% | |
14.50 | 14.41 | 14.50 | 14.41 | 0.45K | 0.00% | |
14.50 | 14.45 | 14.50 | 14.45 | 0.20K | 0.00% | |
14.50 | 14.40 | 14.50 | 14.40 | 9.46K | +0.49% | |
14.43 | 14.32 | 14.46 | 14.31 | 5.75K | +0.42% |