Enbridge Inc Pref 15 (ENB_pfg)

Symbol	Exchange	Currency
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

15.42

+0.07(+0.46%)

15:35:00-Real-time Data.

Currency in CAD

Volume:
2,200
Bid/Ask:
15.41/15.44
Day's Range:
15.42 - 15.45

High dividend Yield

More Info

ENB_pfg Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/30/2023


01/30/2023	15.42	15.45	15.45	15.42	2.20K	+0.46%
01/27/2023	15.35	15.32	15.40	15.31	5.30K	+0.20%
01/26/2023	15.32	15.50	15.50	15.32	1.81K	+0.13%
01/25/2023	15.30	15.27	15.30	15.27	1.89K	-1.48%
01/24/2023	15.53	15.60	15.60	15.53	3.30K	-0.64%
01/23/2023	15.63	15.56	15.72	15.56	4.70K	+0.51%
01/20/2023	15.55	15.70	15.70	15.55	16.00K	-0.96%
01/19/2023	15.70	15.65	15.77	15.64	49.82K	+0.77%
01/18/2023	15.58	15.62	15.75	15.58	4.86K	-0.19%
01/17/2023	15.61	15.76	15.83	15.61	5.43K	+0.26%
01/16/2023	15.57	15.52	15.65	15.52	57.70K	-0.32%
01/13/2023	15.62	15.55	15.62	15.55	50.78K	-0.57%
01/12/2023	15.71	15.71	15.71	15.71	0.20K	-2.36%
01/11/2023	16.09	15.50	16.09	15.49	8.28K	+3.14%
01/10/2023	15.60	15.22	15.60	15.22	29.30K	+1.96%
01/09/2023	15.30	15.26	15.34	15.26	0.97K	+0.13%
01/06/2023	15.28	15.18	15.30	15.18	0.98K	+1.87%
01/05/2023	15.00	14.75	15.02	14.74	1.70K	+0.20%
01/04/2023	14.97	14.42	14.97	14.42	2.61K	+3.60%
01/03/2023	14.45	14.31	14.45	14.31	1.16K	+0.98%

Highest: 16.09	Lowest: 14.31	Difference: 1.78	Average: 15.43	Change %: 7.76

Name

Price

Chg. %

Add

ENB_py

15.50

0.00%

Enbridge Inc Pref 3

RY_pj

19.75

-0.65%

Royal Bank of Canada Pref J

ENB_pfc

16.45

+0.30%

Enbridge Inc Pref 11

ENB_pfe

15.58

+2.16%

Enbridge Inc Pref 13

BMO_pw

18.15

0.00%

Bank of Montreal Pref W

Name

Last

Chg. %

Vol.

Shopify Inc

63.51

-4.73%

4.03M

Suncor Energy

45.59

-1.08%

3.01M

TC Energy

56.88

-1.42%

2.74M

Canadian Natural

81.12

-1.97%

1.97M

Toronto Dominion Bank

90.62

-0.88%

1.76M

RBC

135.04

+0.29%

932.53K

Canadian National Railway

157.72

+0.13%

886.18K

Name

Last

Chg. %

Vol.

GETT Gold

0.015

+200.00%

39.00K

PNG Copper

0.01

0.00%

60.82K

Gourmet Ocean

0.015

+200.00%

2.00K

Greenspace Brands

0.01

+100.00%

469.00K

North Arrow Minerals Inc

0.09

+100.00%

1.65M

Flurotech

0.01

+100.00%

2.50K

Noble Metal

0.01

+100.00%

82.97K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

ProAm Explorations

0.02

-50.00%

62.29K

Adex Mining Inc

0.005

-50.00%

1.00K

Herbal Dispatch

0.005

-50.00%

129.00K

Radient Tech

0.01

0.00%

110.00K

Biocure Tech

0.055

-45.00%

13.00K

IC Capitalight

0.02

-42.86%

200.00K

S&P/TSX	20,593.10	-121.38	-0.59%
S&P/TSX 60	1,240.84	-6.76	-0.54%
US 30 derived	33,730.20	-247.9	-0.73%
US 500 derived	4,021.10	-49.5	-1.22%
S&P 500 VIX derived	20.07	+1.56	+8.43%
DAX derived	15,126.08	-23.95	-0.16%
Dollar Index derived	102.06	+0.339	+0.33%

Crude Oil WTI Futuresderived	77.80	-1.88	-2.36%
Brent Oil Futuresderived	84.44	-1.96	-2.27%
Natural Gas Futuresderived	2.678	-0.171	-6.00%
Gold Futuresderived	1,921.90	-7.50	-0.39%
Silver Futuresderived	23.668	+0.046	+0.19%
US Soybeans Futuresderived	1,533.50	+24.50	+1.62%
US Cotton #2 Futuresderived	85.11	-1.78	-2.05%

Canada 5Y	3.065	+0.061	+2.05%
Canada 10Y	2.944	+0.058	+2.01%
Canada 30Y	2.98	+0.042	+1.41%
U.S. 2Y	4.2567	+0.0500	+1.18%
U.S. 10Y	3.548	+0.030	+0.84%
U.S. 30Y	3.657	+0.023	+0.63%
Germany 10Y	2.3025	-0.0035	-0.15%

Bombardier Inc	62.69	-0.530	-0.84%
Enbridge	40.51	-0.33	-0.81%
Air Canada	22.38	-0.41	-1.80%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	143.23	-2.70	-1.85%
Alibaba ADR	111.51	-6.87	-5.80%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge Inc Pref 15 (ENB_pfg)

ENB_pfg Historical Data

ENB_pfg Comments