Enbridge Inc Pref 15 (ENB_pfg)

Toronto


Symbol	Exchange	Currency
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

14.40

-0.20(-1.37%)

Closed08/12

Day's Range

14.31

14.61

52 wk Range

13.22

16.09

ENB_pfg Historical Data

Get free historical data for ENB_pfg. You'll find the closing price, open, high, low, change and %change of the Enbridge Inc Pref 15 Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-13 - 2023-12-11

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	14.40	14.60	14.61	14.31	15.88K	-1.37%
2023-12-07	14.60	14.70	14.71	14.60	16.24K	-0.75%
2023-12-06	14.71	14.72	14.72	14.71	0.80K	-3.22%
2023-12-05	15.20	15.09	15.20	15.07	1.92K	-0.33%
2023-12-04	15.25	14.99	15.25	14.87	25.66K	+1.80%
2023-12-01	14.98	14.94	15.01	14.93	8.74K	+0.67%
2023-11-30	14.88	14.88	14.88	14.88	0.23K	+0.47%
2023-11-29	14.81	14.83	14.83	14.81	1.93K	-0.40%
2023-11-28	14.87	15.00	15.00	14.87	0.90K	-1.39%
2023-11-27	15.08	14.97	15.08	14.97	8.36K	+0.67%
2023-11-24	14.98	14.84	14.98	14.84	1.92K	+0.88%
2023-11-23	14.85	14.77	14.85	14.75	2.57K	-0.07%
2023-11-22	14.86	14.42	14.91	14.42	6.61K	+1.99%
2023-11-21	14.57	14.46	14.57	14.41	5.21K	+0.21%
2023-11-20	14.54	14.56	14.56	14.45	1.95K	+0.62%
2023-11-17	14.45	14.42	14.46	14.42	2.91K	-0.34%
2023-11-16	14.50	14.41	14.50	14.41	0.45K	0.00%
2023-11-15	14.50	14.45	14.50	14.45	0.20K	0.00%
2023-11-14	14.50	14.40	14.50	14.40	9.46K	+0.49%
2023-11-13	14.43	14.32	14.46	14.31	5.75K	+0.42%

Highest

15.25

Change %

0.21

Average

14.75

Difference

0.94

Lowest

14.31

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,243.50

-4.4

-0.01%

US 500

4,600.80

-3.6

-0.08%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.665

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
Delivra Health Brands	0.02	+100.00%	52.25K
First Growth Funds	0.01	+100.00%	3.00K
Jolt Health	0.01	+100.00%	100.41K
Limestone Boat Company	0.01	+100.00%	93.00K
Blueberries Medical	0.01	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Composite Alliance Group	0.025	-50.00%	57.00K
Fandifi Tech	0.005	-50.00%	829.30K
Sixth Wave Innovations	0.02	-50.00%	94.17K
Pacific Empire Minerals	0.005	-50.00%	200.00K
TUGA Innovations	0.01	-50.00%	151.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	84.80	+1.84%	16.89M
Bitfarms	3.51	+20.21%	9.53M
Air Canada	18.49	-2.17%	2.83M
Hut 8	13.93	+8.83%	482.91K
Bank of Nova Scotia	60.90	+1.26%	3.49M

Popular Searches

Please try another search

Enbridge Inc Pref 15 (ENB_pfg)

ENB_pfg Historical Data

Trending Stocks