Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.55 | 16.51 | 16.55 | 16.51 | 1.90K | -0.42% | |
16.62 | 16.46 | 16.62 | 16.46 | 6.21K | +0.85% | |
16.48 | 16.45 | 16.48 | 16.42 | 2.30K | +0.24% | |
16.44 | 16.44 | 16.44 | 16.44 | 0.00% | ||
16.44 | 16.43 | 16.44 | 16.43 | 1.20K | -0.06% | |
16.45 | 16.40 | 16.45 | 16.40 | 3.58K | +0.30% | |
16.40 | 16.35 | 16.44 | 16.34 | 4.61K | +0.24% | |
16.36 | 16.35 | 16.36 | 16.35 | 0.40K | +0.18% | |
16.33 | 16.27 | 16.33 | 16.27 | 1.20K | +0.25% | |
16.29 | 16.26 | 16.29 | 16.26 | 3.90K | +0.25% | |
16.25 | 16.25 | 16.25 | 16.25 | 0.60K | 0.00% | |
16.25 | 16.19 | 16.25 | 16.19 | 6.60K | +0.37% | |
16.19 | 16.08 | 16.20 | 16.08 | 0.50K | -0.25% | |
16.23 | 16.11 | 16.23 | 16.08 | 5.74K | +0.50% | |
16.15 | 16.15 | 16.15 | 16.15 | 3.00K | +0.37% | |
16.09 | 16.13 | 16.13 | 16.08 | 5.90K | -0.43% | |
16.16 | 16.16 | 16.16 | 16.16 | 0.10K | +0.50% | |
16.08 | 16.08 | 16.08 | 16.08 | 0.30K | -0.50% | |
16.16 | 16.16 | 16.20 | 16.15 | 3.65K | +0.06% | |
16.15 | 15.99 | 16.15 | 15.99 | 2.90K | +1.25% | |
15.95 | 16.24 | 16.24 | 15.95 | 0.50K | 0.00% |