Enbridge Inc Pref 15 (ENB_pfg)

Toronto
Currency in CAD
Disclaimer
14.40
-0.20(-1.37%)
Closed

ENB_pfg Historical Data

Time Frame
Daily
2023-11-13 - 2023-12-11
DatePrice OpenHigh Low Vol. Change %
14.4014.6014.6114.3115.88K-1.37%
14.6014.7014.7114.6016.24K-0.75%
14.7114.7214.7214.710.80K-3.22%
15.2015.0915.2015.071.92K-0.33%
15.2514.9915.2514.8725.66K+1.80%
14.9814.9415.0114.938.74K+0.67%
14.8814.8814.8814.880.23K+0.47%
14.8114.8314.8314.811.93K-0.40%
14.8715.0015.0014.870.90K-1.39%
15.0814.9715.0814.978.36K+0.67%
14.9814.8414.9814.841.92K+0.88%
14.8514.7714.8514.752.57K-0.07%
14.8614.4214.9114.426.61K+1.99%
14.5714.4614.5714.415.21K+0.21%
14.5414.5614.5614.451.95K+0.62%
14.4514.4214.4614.422.91K-0.34%
14.5014.4114.5014.410.45K0.00%
14.5014.4514.5014.450.20K0.00%
14.5014.4014.5014.409.46K+0.49%
14.4314.3214.4614.315.75K+0.42%
Highest
15.25
Change %
0.21
Average
14.75
Difference
0.94
Lowest
14.31