Enbridge Inc Pref 3 (ENB_py)

Toronto


Symbol	Exchange	Currency
ENB_py	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

14.31

+0.11

(+0.77%)

Closed16:00:00

Day's Range

14.28

14.45

52 wk Range

13.65

15.90

Volume

11,253

Bid/Ask

14.31 / 14.44

ENB_py Historical Data

Get free historical data for ENB_py. You'll find the closing price, open, high, low, change and %change of the Enbridge Inc Pref 3 Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-23 - 2023-09-23

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	14.31	14.42	14.45	14.28	11.25K	+0.77%
2023-09-21	14.20	14.20	14.20	14.15	3.70K	0.00%
2023-09-20	14.20	14.25	14.25	14.18	1.10K	-0.42%
2023-09-19	14.26	14.35	14.40	14.23	9.58K	-0.42%
2023-09-18	14.32	14.30	14.33	14.30	5.94K	+0.49%
2023-09-15	14.25	14.30	14.35	14.18	6.66K	-0.63%
2023-09-14	14.34	14.28	14.34	14.17	18.10K	+0.35%
2023-09-13	14.29	14.23	14.40	14.20	42.50K	+0.49%
2023-09-12	14.22	14.35	14.42	14.20	3.49K	-1.11%
2023-09-11	14.38	14.31	14.40	14.30	6.30K	+0.49%
2023-09-08	14.31	14.50	14.50	14.31	1.86K	-1.31%
2023-09-07	14.50	14.65	14.65	14.50	1.80K	-1.36%
2023-09-06	14.70	14.75	14.80	14.68	4.40K	-0.68%
2023-09-05	14.80	14.65	14.85	14.65	2.60K	+0.68%
2023-09-01	14.70	14.56	14.70	14.56	2.90K	-0.61%
2023-08-31	14.79	14.65	14.79	14.65	1.10K	+1.30%
2023-08-30	14.60	14.65	14.65	14.52	3.10K	-1.22%
2023-08-29	14.78	14.50	14.79	14.47	108.93K	+1.93%
2023-08-28	14.50	14.31	14.65	14.31	9.50K	+0.35%
2023-08-25	14.45	14.31	14.53	14.31	62.35K	-0.69%
2023-08-24	14.55	14.47	14.55	14.40	6.70K	+0.55%
2023-08-23	14.47	14.48	14.51	14.47	5.80K	-0.07%

Highest

14.85

Change %

-1.17

Average

14.45

Difference

0.70

Lowest

14.15

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

-0.34

-1.94%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Northern Lights	0.01	+100.00%	13.00K
Contagious Gaming	0.01	+100.00%	230.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.13	+8.65%	10.87M
Air Canada	19.12	-0.31%	1.79M
Aurora Cannabis	1.02	+4.08%	3.55M
BCE Inc	53.74	+0.34%	1.32M
Bank of Nova Scotia	63.33	-0.16%	1.58M

Popular Searches

Please try another search

Enbridge Inc Pref 3 (ENB_py)

ENB_py Historical Data

Trending Stocks