Enbridge Inc Pref 9 (ENB_pfa)

Symbol	Exchange	Currency
ENB_pfa	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

15.15

+0.02(+0.13%)

16:00:00-Closed.

Currency in CAD

Volume:
1,551
Bid/Ask:
15.15/15.27
Day's Range:
15.06 - 15.15

High dividend Yield

More Info

ENB_pfa Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	15.15	15.10	15.15	15.06	1.55K	+0.13%
06/08/2023	15.13	15.15	15.15	15.05	2.90K	+0.20%
06/07/2023	15.10	14.81	15.10	14.81	20.93K	+1.21%
06/06/2023	14.92	14.91	14.95	14.89	126.54K	-0.07%
06/05/2023	14.93	14.99	14.99	14.91	55.17K	+0.13%
06/02/2023	14.91	14.90	15.00	14.90	4.84K	+0.54%
06/01/2023	14.83	14.80	14.95	14.80	2.76K	+0.27%
05/31/2023	14.79	14.85	14.85	14.79	3.00K	+0.61%
05/30/2023	14.70	14.70	14.75	14.70	1.10K	+2.01%
05/26/2023	14.41	14.50	14.55	14.41	1.51K	-0.76%
05/25/2023	14.52	14.80	14.80	14.52	4.83K	-1.56%
05/24/2023	14.75	14.74	14.85	14.74	2.13K	-0.74%
05/23/2023	14.86	14.85	14.86	14.85	0.59K	+0.41%
05/19/2023	14.80	14.80	14.80	14.71	1.20K	-0.94%
05/18/2023	14.94	14.79	14.94	14.60	2.25K	+0.95%
05/17/2023	14.80	14.75	14.84	14.75	1.80K	-0.13%
05/16/2023	14.82	14.83	14.83	14.82	0.50K	-0.94%
05/15/2023	14.96	15.05	15.05	14.96	2.15K	0.00%
05/12/2023	14.96	15.20	15.20	14.95	4.13K	-3.48%
05/11/2023	15.50	15.37	15.50	15.35	1.60K	+0.78%
05/10/2023	15.38	15.45	15.47	15.35	3.90K	+0.07%

Highest: 15.50	Lowest: 14.41	Difference: 1.09	Average: 14.91	Change %: -1.43

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Fineqia

0.005

-50.00%

195.00K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	+0.18	+1.32%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Enbridge Inc Pref 9 (ENB_pfa)

ENB_pfa Historical Data

ENB_pfa Comments