Enbridge Inc Pref A (ENB_pa)

23.40
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    23.40/23.47
  • Day's Range:
    23.40 - 23.60
High dividend Yield

ENB_pa Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-16
23.4023.6023.6023.401.36K-1.47%
23.4023.6023.6023.401.36K-1.47%
23.7523.7523.7523.750.80K+0.21%
23.7523.7523.7523.750.80K+0.21%
23.7023.7423.7423.702.20K+0.42%
23.7023.7423.7423.702.20K+0.42%
23.6023.6223.7323.602.40K+0.85%
23.6023.6223.7323.602.40K+0.85%
23.4023.5023.7523.011.66K-1.47%
23.4023.5023.7523.011.66K-1.47%
23.7523.6523.8023.532.22K+0.85%
23.7523.6523.8023.532.22K+0.85%
23.5523.8023.8023.550.53K-0.84%
23.5523.8023.8023.550.53K-0.84%
23.7523.6923.7523.695.16K+0.30%
23.7523.6923.7523.695.16K+0.30%
23.6823.4423.6823.442.09K+1.02%
23.6823.4423.6823.442.09K+1.02%
23.4423.4423.4423.440.11K+0.69%
23.4423.4423.4423.440.11K+0.69%
23.2823.2823.2823.280.20K0.00%
23.2823.2823.2823.280.20K0.00%
23.2823.3023.3023.263.24K+0.13%
23.2823.3023.3023.263.24K-0.51%
23.2523.2123.2523.214.70K+2.83%
22.6122.5122.6122.363.60K+0.49%
22.5022.5022.5022.501.53K-0.22%
22.5522.6022.6022.504.90K+0.22%
22.5022.6122.6122.463.50K-0.66%
22.6522.6122.7022.615.77K+0.71%
Highest: 23.80Lowest: 22.36Difference: 1.44Average: 23.37Change %: 4.05