Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pa | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
20.50 | 20.49 | 20.50 | 20.49 | 0.70K | 0.00% | |
20.50 | 20.57 | 20.57 | 20.50 | 1.30K | -0.34% | |
20.57 | 20.59 | 20.59 | 20.50 | 1.75K | +0.19% | |
20.53 | 20.70 | 20.77 | 20.51 | 5.22K | -0.82% | |
20.70 | 20.97 | 20.97 | 20.70 | 2.30K | -0.10% | |
20.72 | 20.99 | 20.99 | 20.71 | 6.20K | -0.62% | |
20.85 | 20.82 | 20.85 | 20.80 | 2.50K | +0.14% | |
20.82 | 20.90 | 20.90 | 20.82 | 1.60K | 0.00% | |
20.82 | 20.82 | 20.82 | 20.82 | 0.10K | -0.05% | |
20.83 | 20.83 | 20.83 | 20.83 | 0.10K | -0.38% | |
20.91 | 20.83 | 20.91 | 20.83 | 0.20K | -0.43% | |
21.00 | 21.05 | 21.05 | 20.80 | 4.09K | 0.00% | |
21.00 | 21.00 | 21.00 | 21.00 | 0.61K | +0.19% | |
20.96 | 21.20 | 21.20 | 20.91 | 6.40K | -0.33% | |
21.03 | 21.04 | 21.04 | 21.03 | 1.30K | +0.05% | |
21.02 | 21.10 | 21.20 | 21.02 | 3.21K | 0.00% | |
21.02 | 21.08 | 21.08 | 21.02 | 1.60K | -0.05% | |
21.03 | 21.02 | 21.12 | 21.02 | 0.71K | +0.05% | |
21.02 | 21.03 | 21.24 | 21.02 | 1.30K | +0.10% | |
21.00 | 21.00 | 21.15 | 21.00 | 1.50K | -0.24% | |
21.05 | 21.05 | 21.06 | 21.05 | 2.10K | -0.43% | |
21.14 | 21.18 | 21.18 | 21.14 | 0.50K | +0.19% |