Breaking News

Close

Enbridge Inc (ENB)

	Symbol	Exchange	Currency
	ENB	NYSE	USD	Real-time
	ENBA	NYSE	USD	Real-time
	0KTI	London	CAD	Real-time
	ENB_pfv	Toronto	USD	Real-time
	ENB_pfu	Toronto	USD	Real-time
	ENB_pfg	Toronto	CAD	Real-time
	ENB_pfe	Toronto	CAD	Real-time
	ENB_pj	Toronto	CAD	Real-time
	ENB_pv	Toronto	USD	Real-time
	ENB_pfk	Toronto	CAD	Real-time
	ENB_pc	Toronto	CAD	Real-time
	ENB_py	Toronto	CAD	Real-time
	ENB_pfc	Toronto	CAD	Real-time
	ENB_pu	Toronto	USD	Real-time
	ENB_pa	Toronto	CAD	Real-time
	ENB_pt	Toronto	CAD	Real-time
	ENB_pb	Toronto	CAD	Real-time
	ENB	NEO	CAD	Real-time
	ENB	Toronto	CAD	Real-time
	ENB_pfa	Toronto	CAD	Real-time
	ENB_pp	Toronto	CAD	Real-time
	ENB_pd	Toronto	CAD	Real-time
	ENB_pn	Toronto	CAD	Real-time
	ENB_pf	Toronto	CAD	Real-time
	ENB_ph	Toronto	CAD	Real-time
	ENBD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.85 +0.88 +1.66%

24/06 - Closed. Currency in CAD ( Disclaimer )

Volume: 3,931,134
Bid/Ask: 53.84 / 53.88
Day's Range: 53.08 - 54.13

Type: Equity

Market: Canada

ISIN: CA29250N1050

CUSIP: 29250N105

Overview
Profile
Historical Data
Index Component

ENB Historical Data

Get free historical data for ENB. You'll find the closing price, open, high, low, change and %change of the Enbridge Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	53.85	53.43	54.13	53.08	3.93M	1.66%
Jun 23, 2022	52.97	53.50	53.79	52.62	7.08M	-0.71%
Jun 22, 2022	53.35	52.39	53.75	52.15	4.48M	-0.45%
Jun 21, 2022	53.59	53.39	54.03	53.20	4.18M	1.23%
Jun 20, 2022	52.94	52.60	53.03	52.52	1.37M	0.44%
Jun 17, 2022	52.71	52.95	53.38	51.53	13.33M	-0.51%
Jun 16, 2022	52.98	54.15	54.17	52.88	5.12M	-3.69%
Jun 15, 2022	55.01	55.66	55.90	54.31	3.82M	-1.13%
Jun 14, 2022	55.64	57.00	57.21	55.33	8.23M	-1.94%
Jun 13, 2022	56.74	57.27	57.46	56.32	14.81M	-2.48%
Jun 10, 2022	58.18	58.41	58.60	57.76	7.37M	-0.80%
Jun 09, 2022	58.65	59.11	59.21	58.57	3.47M	-0.98%
Jun 08, 2022	59.23	59.56	59.69	58.90	3.96M	-0.54%
Jun 07, 2022	59.55	59.19	59.63	59.17	8.17M	0.47%
Jun 06, 2022	59.27	59.06	59.33	58.93	10.17M	0.58%
Jun 03, 2022	58.93	58.97	59.33	58.82	5.31M	-0.15%
Jun 02, 2022	59.02	58.03	59.14	57.98	9.42M	1.48%
Jun 01, 2022	58.16	58.69	58.84	58.10	10.81M	-0.46%
May 31, 2022	58.43	58.98	59.09	58.26	15.15M	-1.55%
May 30, 2022	59.35	59.15	59.56	59.15	8.82M	0.97%
May 27, 2022	58.78	58.51	59.19	58.51	13.41M	0.32%
May 26, 2022	58.59	58.00	58.77	57.90	8.39M	1.35%
May 25, 2022	57.81	57.75	58.04	57.54	4.00M	0.43%

Highest: 59.69

Lowest: 51.53

Difference: 8.16

Average: 56.68

Change %: -6.45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jose MacLeod May 08, 2022 2:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have seen the best way to making passive income that works like magic , never thought I'll be this happy and financially satisfied, investing with the right source is the best way of it all, Mrs Tessa Greg on face 🌍book is the best broker ever

0 6

gold trading Apr 07, 2022 13:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9

1 7

Telegram Johanpeddersen Apr 05, 2022 7:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The details above gave me 438k after using his signals

1 7

Nav Leekha Apr 05, 2022 7:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How

0 1

Régis Duguay Feb 11, 2022 10:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it good to buy ?

12 1

qian gao Feb 10, 2022 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Big bill from Enbridge

0 0

keith whittingham Dec 07, 2021 11:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Manoj = Gartman of Enbridge.

0 7

Tyler Kummer Dec 07, 2021 11:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

saying it 3 times doesn't magically make it true.

4 0

keith whittingham Dec 07, 2021 11:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Manoj is the Gartman of Enbridge.

0 8

keith whittingham Dec 07, 2021 11:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Manoj is the Gartman of Enbridge.

0 8

Yahya Aj Dec 05, 2021 17:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Manoj is retarded

7 0

Manoj Patel Nov 17, 2021 13:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell

0 13

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210261994">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210261994" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210261994">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210261994">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203261661">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203261661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203261661">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203261661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	19,062.91	+345.79	+1.85%
	S&P/TSX 60	1,158.26	+19.27	+1.69%
	US 30	31,487.3	+809.9	+2.64%
	US 500	3,909.1	+113.4	+2.99%
	S&P 500 VIX	27.23	-1.82	-6.27%
	DAX	13,118.13	+205.54	+1.59%
	Dollar Index	103.895	-0.297	-0.29%

	Crude Oil WTI	107.06	+2.79	+2.68%
	Brent Oil	113.19	+3.14	+2.85%
	Natural Gas	6.173	-0.066	-1.06%
	Gold	1,828.10	-1.70	-0.09%
	Silver	21.130	+0.088	+0.42%
	US Soybeans	1,609.00	+15.75	+0.99%
	US Cotton #2	97.86	-4.15	-4.07%

	USD/CAD	1.2891	-0.0103	-0.79%
	EUR/USD	1.0554	+0.0031	+0.29%
	USD/JPY	135.23	+0.29	+0.22%
	GBP/USD	1.2272	+0.0012	+0.10%
	CAD/USD	0.7757	+0.0065	+0.84%
	EUR/CAD	1.3606	-0.0069	-0.50%
	GBP/JPY	165.85	+0.43	+0.26%

	Bombardier Inc	23.110	+0.490	+2.17%
	Enbridge	41.78	+0.98	+2.40%
	Air Canada	17.42	+0.57	+3.38%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	141.66	+3.39	+2.45%
	Alibaba ADR	117.62	+5.51	+4.91%
	Twitter Inc	39.41	+0.73	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB	53.85	+0.88	+1.66%

	Name	Last	Chg. %	Vol.
	TC Energy	66.81	+0.62%	11.37M
	Canadian Imperial Bank	63.25	+1.48%	8.99M
	Canadian Natural	65.14	+0.84%	6.92M
	Suncor Energy	44.55	+4.26%	6.32M
	Bank of Nova Scotia	75.56	-0.07%	6.24M
	Toronto Dominion Bank	83.74	-0.32%	5.54M
	RBC	124.34	+0.80%	2.82M

	Name	Last	Chg. %	Vol.
	IGEN Networks	0.010	+100.00%	135.00K
	CoinSmart Financial	0.39	+69.57%	118.68K
	Adamant Holding	0.050	+66.67%	23.00K
	Premier Health of America	0.58	+65.71%	219.05K
	Premier Diversified	0.2800	+60.00%	0.57K
	James Bay Resources Ltd	0.060	+50.00%	12.00K
	Teras Resources	0.030	+50.00%	78.00K

	Name	Last	Chg. %	Vol.
	Cbd Global Sciences	0.07	-53.12%	15.50K
	Samurai Capital	0.05	-52.38%	1.00K
	Millennium Silver	0.005	-50.00%	42.00K
	Meed Growth	0.07	-48.00%	1.00K
	TruTrace Tech	0.010	-33.33%	14.15K
	KGL Resources	0.12	-33.33%	0.50K
	First Growth Funds	0.01	-33.33%	61.00K