Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
48.95 | 48.95 | 49.09 | 48.75 | 5.30M | +0.29% | |
48.81 | 48.50 | 48.83 | 48.14 | 2.65M | +0.89% | |
48.38 | 48.80 | 48.80 | 48.37 | 2.70M | -0.82% | |
48.78 | 48.40 | 48.88 | 48.28 | 2.84M | +1.18% | |
48.21 | 48.50 | 48.52 | 48.12 | 2.10M | -0.43% | |
48.42 | 48.67 | 48.90 | 48.37 | 3.73M | -0.51% | |
48.67 | 48.40 | 48.71 | 48.28 | 3.56M | +0.41% | |
48.47 | 48.24 | 48.60 | 48.16 | 2.14M | +0.79% | |
48.09 | 48.08 | 48.15 | 47.88 | 1.68M | +0.06% | |
48.06 | 48.09 | 48.38 | 47.98 | 17.00M | -0.41% | |
48.26 | 48.79 | 48.80 | 48.03 | 6.89M | -0.84% | |
48.67 | 48.94 | 49.10 | 48.65 | 3.24M | -0.04% | |
48.69 | 48.60 | 48.75 | 48.47 | 4.28M | +0.25% | |
48.57 | 48.40 | 48.58 | 48.20 | 5.60M | +0.43% | |
48.36 | 48.25 | 48.38 | 48.09 | 7.57M | +0.65% | |
48.05 | 47.61 | 48.15 | 47.58 | 7.21M | +1.44% | |
47.37 | 47.42 | 47.90 | 47.31 | 3.81M | +0.17% | |
47.29 | 47.21 | 47.53 | 47.15 | 4.22M | +0.32% | |
47.14 | 47.21 | 47.33 | 46.96 | 6.88M | -0.11% | |
47.19 | 46.75 | 47.29 | 46.71 | 9.50M | +1.16% | |
46.65 | 46.62 | 46.93 | 46.59 | 12.57M | -0.04% |