
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENB | NYSE | USD | Real-time | |
ENBA | NYSE | USD | Real-time | |
0KTI | London | CAD | Real-time | |
ENB_pfv | Toronto | USD | Real-time | |
ENB_pfu | Toronto | USD | Real-time | |
ENB_pfg | Toronto | CAD | Real-time | |
ENB_pfe | Toronto | CAD | Real-time | |
ENB_pj | Toronto | CAD | Real-time | |
ENB_pv | Toronto | USD | Real-time | |
ENB_pfk | Toronto | CAD | Real-time | |
ENB_pc | Toronto | CAD | Real-time | |
ENB_py | Toronto | CAD | Real-time | |
ENB_pfc | Toronto | CAD | Real-time | |
ENB_pu | Toronto | USD | Real-time | |
ENB_pa | Toronto | CAD | Real-time | |
ENB_pt | Toronto | CAD | Real-time | |
ENB_pb | Toronto | CAD | Real-time | |
ENB | NEO | CAD | Real-time | |
ENB | Toronto | CAD | Real-time | |
ENB_pfa | Toronto | CAD | Real-time | |
ENB_pp | Toronto | CAD | Real-time | |
ENB_pd | Toronto | CAD | Real-time | |
ENB_pn | Toronto | CAD | Real-time | |
ENB_pf | Toronto | CAD | Real-time | |
ENB_ph | Toronto | CAD | Real-time | |
ENBD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 53.85 | 53.43 | 54.13 | 53.08 | 3.93M | 1.66% |
Jun 23, 2022 | 52.97 | 53.50 | 53.79 | 52.62 | 7.08M | -0.71% |
Jun 22, 2022 | 53.35 | 52.39 | 53.75 | 52.15 | 4.48M | -0.45% |
Jun 21, 2022 | 53.59 | 53.39 | 54.03 | 53.20 | 4.18M | 1.23% |
Jun 20, 2022 | 52.94 | 52.60 | 53.03 | 52.52 | 1.37M | 0.44% |
Jun 17, 2022 | 52.71 | 52.95 | 53.38 | 51.53 | 13.33M | -0.51% |
Jun 16, 2022 | 52.98 | 54.15 | 54.17 | 52.88 | 5.12M | -3.69% |
Jun 15, 2022 | 55.01 | 55.66 | 55.90 | 54.31 | 3.82M | -1.13% |
Jun 14, 2022 | 55.64 | 57.00 | 57.21 | 55.33 | 8.23M | -1.94% |
Jun 13, 2022 | 56.74 | 57.27 | 57.46 | 56.32 | 14.81M | -2.48% |
Jun 10, 2022 | 58.18 | 58.41 | 58.60 | 57.76 | 7.37M | -0.80% |
Jun 09, 2022 | 58.65 | 59.11 | 59.21 | 58.57 | 3.47M | -0.98% |
Jun 08, 2022 | 59.23 | 59.56 | 59.69 | 58.90 | 3.96M | -0.54% |
Jun 07, 2022 | 59.55 | 59.19 | 59.63 | 59.17 | 8.17M | 0.47% |
Jun 06, 2022 | 59.27 | 59.06 | 59.33 | 58.93 | 10.17M | 0.58% |
Jun 03, 2022 | 58.93 | 58.97 | 59.33 | 58.82 | 5.31M | -0.15% |
Jun 02, 2022 | 59.02 | 58.03 | 59.14 | 57.98 | 9.42M | 1.48% |
Jun 01, 2022 | 58.16 | 58.69 | 58.84 | 58.10 | 10.81M | -0.46% |
May 31, 2022 | 58.43 | 58.98 | 59.09 | 58.26 | 15.15M | -1.55% |
May 30, 2022 | 59.35 | 59.15 | 59.56 | 59.15 | 8.82M | 0.97% |
May 27, 2022 | 58.78 | 58.51 | 59.19 | 58.51 | 13.41M | 0.32% |
May 26, 2022 | 58.59 | 58.00 | 58.77 | 57.90 | 8.39M | 1.35% |
May 25, 2022 | 57.81 | 57.75 | 58.04 | 57.54 | 4.00M | 0.43% |
Highest: 59.69 | Lowest: 51.53 | Difference: 8.16 | Average: 56.68 | Change %: -6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review