Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	NEO	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

53.98

-0.14(-0.26%)

16:00:00-Closed.

Currency in CAD

Volume:
10,016,796
Bid/Ask:
53.97/53.99
Day's Range:
53.97 - 54.57

Earnings results expected in 7 days

More Info

1 / 2

ENB Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 02/03/2023


02/02/2023	53.98	54.38	54.55	53.98	10.02M	-0.26%
02/01/2023	54.12	54.64	54.76	53.78	11.85M	-0.66%
01/31/2023	54.48	54.35	54.52	54.06	18.99M	+0.39%
01/30/2023	54.27	54.25	54.58	54.12	9.00M	-0.24%
01/27/2023	54.40	54.11	54.65	54.06	6.63M	+0.37%
01/26/2023	54.20	54.41	54.49	54.03	10.49M	+0.04%
01/25/2023	54.18	55.01	55.24	53.87	10.90M	-2.47%
01/24/2023	55.55	55.93	55.98	55.18	12.74M	-0.82%
01/23/2023	56.01	56.29	56.29	55.83	8.70M	-0.02%
01/20/2023	56.02	55.80	56.08	55.45	11.96M	+0.50%
01/19/2023	55.74	55.37	55.93	55.34	6.11M	+0.22%
01/18/2023	55.62	56.00	56.32	55.55	10.26M	-0.38%
01/17/2023	55.83	55.64	55.98	55.64	9.79M	+0.13%
01/16/2023	55.76	55.81	55.92	55.51	8.39M	-0.29%
01/13/2023	55.92	56.10	56.33	55.80	8.81M	-0.23%
01/12/2023	56.05	55.61	56.10	55.38	9.84M	+1.03%
01/11/2023	55.48	55.16	55.58	55.02	6.17M	+0.80%
01/10/2023	55.04	55.09	55.10	54.63	3.88M	+0.29%
01/09/2023	54.88	54.95	55.05	54.69	3.85M	+0.77%
01/06/2023	54.46	54.04	54.63	54.01	3.84M	+1.25%
01/05/2023	53.79	53.56	53.96	53.32	2.54M	+0.32%
01/04/2023	53.62	53.06	53.96	53.02	3.46M	+0.54%
01/03/2023	53.33	53.19	53.49	52.80	4.14M	+0.77%

Highest: 56.33	Lowest: 52.80	Difference: 3.53	Average: 54.90	Change %: 2.00

keep and hold
0
I think it is time to sell.
2
Is it time to buy enbridge ?
1
- I just put in a order to buy at 51.75...if it gets there
  0
sell
1
Advise on whether to buy or wait !
0
Is it good to buy ?
1
Big bill from Enbridge
0
Manoj = Gartman of Enbridge.
7
- saying it 3 times doesn't magically make it true.
  0
Manoj is the Gartman of Enbridge.
8
Manoj is the Gartman of Enbridge.
8

Name

Price

Chg. %

Add

OXY

62.47

-1.62%

Occidental Petroleum Corporation

EPD

25.81

+0.51%

Enterprise Products Partners LP

NEE

75.60

+1.83%

Nextera Energy Inc

52.22

+0.13%

Citigroup Inc

CVX

169.01

-1.37%

Chevron Corp

Name

Last

Chg. %

Vol.

Suncor Energy

43.91

-3.75%

10.42M

Enbridge

53.98

-0.26%

10.02M

TC Energy

55.61

+2.77%

8.10M

Shopify Inc

71.39

+6.89%

5.98M

Toronto Dominion Bank

91.95

+0.50%

4.72M

RBC

136.39

-0.07%

3.75M

Canadian Natural

77.03

-2.12%

3.58M

Name

Last

Chg. %

Vol.

Mongoose Mining

0.17

+142.86%

12.53K

Many Bright Ideas Tech

0.05

+100.00%

2.00K

Mineral Mountain Resources

0.135

+68.75%

29.00K

Century Global

0.12

+60.00%

18.00K

VPN Technologies

0.10

+58.33%

2.00K

Mineral Mountain Resources

0.14

+55.56%

561.33K

Yooma Wellness

0.015

+50.00%

6.50K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Ghp Noetic Science

0.06

-55.56%

15.00K

Squatex Energy

0.03

-53.85%

91.31K

Jura Energy

0.075

-53.13%

32.00K

Nabati Foods Global

0.01

-50.00%

88.50K

Memex

0.005

-50.00%

12.02K

Aion Therapeutic

0.005

-50.00%

50.00K

S&P/TSX	20,740.44	-10.61	-0.05%
S&P/TSX 60	1,248.44	-0.35	-0.03%
US 30 derived	33,983.60	-70.3	-0.21%
US 500 derived	4,152.60	-27.2	-0.65%
S&P 500 VIX derived	18.73	+0.86	+4.81%
DAX derived	15,509.19	+328.45	+2.16%
Dollar Index derived	101.575	+0.547	+0.54%

Crude Oil WTI Futuresderived	75.98	+0.03	+0.04%
Brent Oil Futuresderived	82.10	-0.74	-0.89%
Natural Gas Futuresderived	2.454	-0.002	-0.08%
Gold Futuresderived	1,929.05	+2.05	+0.11%
Silver Futuresderived	23.547	+0.004	+0.02%
US Soybeans Futuresderived	1,534.25	+14.25	+0.94%
US Cotton #2 Futuresderived	86.36	+0.75	+0.88%

Canada 5Y	2.945	+0.017	+0.56%
Canada 10Y	2.848	+0.013	+0.44%
Canada 30Y	2.951	+0.018	+0.63%
U.S. 2Y	4.0959	+0.0060	+0.14%
U.S. 10Y	3.391	-0.007	-0.21%
U.S. 30Y	3.546	-0.009	-0.24%
Germany 10Y	2.07	+0.0050	+0.24%

Bombardier Inc	65.58	+0.340	+0.52%
Enbridge	40.59	-0.13	-0.32%
Air Canada	23.01	+0.35	+1.54%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	150.82	+5.39	+3.71%
Alibaba ADR	109.74	-3.08	-2.73%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge Inc (ENB)

ENB Historical Data

ENB Comments