Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Enbridge Inc (ENB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
54.77 +0.02    +0.04%
29/06 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 434,298
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 54.45 - 55.23
Type:  Equity
Market:  Canada
ISIN:  CA29250N1050 
S/N:  29250N105
Enbridge 54.77 +0.02 +0.04%

ENB Historical Data

 
Get free historical data for ENB. You'll find the closing price, open, high, low, change and %change of the Enbridge Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/30/2022 - 06/30/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 29, 2022 54.77 55.19 55.23 54.45 434.30K 0.04%
Jun 28, 2022 54.75 54.94 55.43 54.55 260.81K 0.77%
Jun 27, 2022 54.33 54.07 54.67 54.06 247.12K 0.82%
Jun 24, 2022 53.89 53.56 54.14 53.08 250.78K 1.72%
Jun 23, 2022 52.98 53.63 53.76 52.67 512.70K -0.81%
Jun 22, 2022 53.41 52.43 53.74 52.15 515.56K -0.35%
Jun 21, 2022 53.60 53.43 54.03 53.21 339.04K 1.36%
Jun 20, 2022 52.88 52.63 53.00 52.63 128.03K 0.27%
Jun 17, 2022 52.74 52.98 53.38 51.55 666.26K -0.49%
Jun 16, 2022 53.00 54.47 54.47 52.89 555.48K -3.69%
Jun 15, 2022 55.03 55.75 55.89 54.36 458.73K -1.08%
Jun 14, 2022 55.63 57.02 57.07 55.34 361.03K -2.04%
Jun 13, 2022 56.79 57.27 57.45 56.33 500.28K -2.37%
Jun 10, 2022 58.17 58.45 58.59 57.76 433.51K -0.80%
Jun 09, 2022 58.64 59.13 59.20 58.57 196.38K -1.01%
Jun 08, 2022 59.24 59.51 59.68 58.90 192.91K -0.50%
Jun 07, 2022 59.54 59.30 59.62 59.21 185.17K 0.46%
Jun 06, 2022 59.27 59.08 59.31 58.99 447.81K 0.53%
Jun 03, 2022 58.96 59.08 59.33 58.82 274.34K -0.08%
Jun 02, 2022 59.01 58.20 59.13 58.01 342.50K 1.48%
Jun 01, 2022 58.15 58.75 58.83 58.10 459.31K -0.36%
May 31, 2022 58.36 58.82 59.10 58.27 307.91K -1.70%
May 30, 2022 59.37 59.14 59.56 59.14 126.37K 1.06%
Highest: 59.68 Lowest: 51.55 Difference: 8.13 Average: 56.20 Change %: -6.77
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jose MacLeod
Jose MacLeod May 08, 2022 2:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have seen the best way to making passive income that works like magic , never thought I'll be this happy and financially satisfied, investing with the right source is the best way of it all, Mrs Tessa Greg on face 🌍book is the best broker ever
Reply
0 6
Report
gold trading
gold trading Apr 07, 2022 13:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9
Reply
1 7
Report
Telegram Johanpeddersen
Telegram Johanpeddersen Apr 05, 2022 7:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The details above gave me 438k after using his signals
Reply
1 7
Report
Nav Leekha
Nav Leekha Apr 05, 2022 7:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How
Reply
0 1
Report
Régis Duguay
Régis Duguay Feb 11, 2022 10:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it good to buy ?
Reply
12 1
Report
qian gao
qian gao Feb 10, 2022 15:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big bill from Enbridge
Reply
0 0
Report
keith whittingham
keith whittingham Dec 07, 2021 11:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manoj = Gartman of Enbridge.
Reply
0 7
Report
Tyler Kummer
Tyler Kummer Dec 07, 2021 11:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
saying it 3 times doesn't magically make it true.
Reply
4 0
Report
keith whittingham
keith whittingham Dec 07, 2021 11:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manoj is the Gartman of Enbridge.
Reply
0 8
Report
keith whittingham
keith whittingham Dec 07, 2021 11:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manoj is the Gartman of Enbridge.
Reply
0 8
Report
Yahya Aj
Yahya Aj Dec 05, 2021 17:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manoj is retarded
Reply
7 0
Report
Manoj Patel
Manoj Patel Nov 17, 2021 13:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
0 13
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email