Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	NEO	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

54.37

+0.19(+0.35%)

27/01-Closed.

Currency in CAD

Volume:
333,295
Bid/Ask:
0.00/0.00
Day's Range:
54.10 - 54.64

Earnings results expected in 13 days

More Info

1 / 2

ENB Historical Data

Time Frame:

Daily

Download Data

12/28/2022 - 01/28/2023


01/27/2023	54.37	54.21	54.64	54.10	333.30K	+0.35%
01/26/2023	54.18	54.43	54.44	54.04	401.52K	0.00%
01/25/2023	54.18	55.14	55.14	53.90	529.14K	-2.43%
01/24/2023	55.53	55.78	55.83	55.18	531.94K	-0.84%
01/23/2023	56.00	56.10	56.24	55.84	221.24K	-0.04%
01/20/2023	56.02	55.78	56.08	55.47	292.24K	+0.56%
01/19/2023	55.71	55.48	55.92	55.48	1.76M	+0.18%
01/18/2023	55.61	56.13	56.32	55.55	316.49K	-0.38%
01/17/2023	55.82	55.71	55.97	55.66	383.43K	+0.16%
01/16/2023	55.73	55.88	55.89	55.51	106.36K	-0.34%
01/13/2023	55.92	56.13	56.33	55.82	984.51K	-0.16%
01/12/2023	56.01	55.51	56.09	55.38	381.13K	+1.03%
01/11/2023	55.44	55.24	55.54	55.05	343.87K	+0.78%
01/10/2023	55.01	55.09	55.09	54.62	553.29K	+0.26%
01/09/2023	54.87	54.97	55.05	54.69	428.83K	+0.75%
01/06/2023	54.46	54.11	54.63	54.02	403.40K	+1.25%
01/05/2023	53.79	53.68	53.96	53.33	284.56K	+0.34%
01/04/2023	53.61	53.14	53.95	53.07	407.57K	+0.47%
01/03/2023	53.36	53.31	53.50	52.80	626.53K	+0.83%
12/30/2022	52.92	53.02	53.25	52.88	188.02K	-0.51%
12/29/2022	53.19	52.83	53.34	52.74	157.64K	+0.66%
12/28/2022	52.84	53.53	53.64	52.73	410.02K	-1.55%

Highest: 56.33	Lowest: 52.73	Difference: 3.60	Average: 54.75	Change %: 1.30

keep and hold
0
I think it is time to sell.
2
Is it time to buy enbridge ?
1
- I just put in a order to buy at 51.75...if it gets there
  0
sell
1
Advise on whether to buy or wait !
0
Is it good to buy ?
1
Big bill from Enbridge
0
Manoj = Gartman of Enbridge.
7
- saying it 3 times doesn't magically make it true.
  0
Manoj is the Gartman of Enbridge.
8
Manoj is the Gartman of Enbridge.
8

Name

Price

Chg. %

Add

PBR

11.29

-3.17%

Petroleo Brasileiro Petrobras SA ADR

NEE

75.58

-1.07%

Nextera Energy Inc

13.36

-1.04%

Energy Transfer Equity LP

UNP

202.39

+0.45%

Union Pacific Corporation

TSN

65.72

+0.35%

Tyson Foods Inc

Name

Last

Chg. %

Vol.

Barrick Gold

26.19

-0.08%

12.33M

Enbridge

54.40

+0.37%

6.63M

Bank of Nova Scotia

70.97

-0.32%

4.86M

Toronto Dominion Bank

91.42

+0.72%

4.31M

Canadian Natural

82.75

+2.06%

4.30M

Bank of Montreal

133.56

-0.19%

4.04M

RBC

134.65

-0.71%

3.78M

Name

Last

Chg. %

Vol.

Limestone Boat Company

0.01

+200.00%

1.00M

Discovery Harbour

0.015

+200.00%

4.60M

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

50.00K

Mobi724

0.02

+100.00%

71.00K

Nabati Foods Global

0.01

+100.00%

2.06M

Braxia Scientific

0.09

+80.00%

4.95M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Noble Metal

0.005

-50.00%

98.10K

GETT Gold

0.005

-50.00%

410.00K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

Transcanna

0.01

-33.33%

37.00K

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	0.00	0.00%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.33	-1.14	-1.30%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge Inc (ENB)

ENB Historical Data

ENB Comments