Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | · | NYSE | · | USD | |
0KTI | · | London | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_py | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB | · | CBOE Canada | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pv | · | Toronto | · | USD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
61.60 | 62.59 | 62.59 | 61.10 | 1.07M | -1.80% | |
62.73 | 62.62 | 62.82 | 62.38 | 215.93K | +0.56% | |
62.38 | 63.35 | 63.67 | 62.21 | 294.31K | -1.53% | |
63.35 | 63.70 | 63.87 | 63.04 | 1.10M | -0.50% | |
63.67 | 62.85 | 63.67 | 62.85 | 256.68K | +1.58% | |
62.68 | 62.77 | 62.79 | 62.35 | 220.44K | +0.02% | |
62.67 | 62.81 | 63.17 | 62.34 | 175.87K | -0.05% | |
62.70 | 63.67 | 63.67 | 62.67 | 202.32K | -1.54% | |
63.68 | 63.92 | 64.15 | 63.60 | 241.22K | -0.45% | |
63.97 | 64.05 | 64.15 | 63.70 | 110.03K | +0.09% | |
63.91 | 64.59 | 64.82 | 63.87 | 298.85K | -1.07% | |
64.60 | 64.89 | 65.09 | 64.58 | 426.58K | -0.03% | |
64.62 | 63.78 | 64.73 | 63.55 | 281.18K | +1.29% | |
63.80 | 63.25 | 63.90 | 63.09 | 184.13K | +0.79% | |
63.30 | 62.77 | 63.32 | 62.77 | 112.75K | +0.25% | |
63.14 | 63.51 | 63.54 | 63.00 | 193.15K | -0.77% | |
63.63 | 63.39 | 63.94 | 63.36 | 275.98K | +0.24% | |
63.48 | 63.56 | 63.71 | 63.36 | 96.03K | +0.43% | |
63.21 | 62.48 | 63.22 | 62.28 | 159.55K | +0.89% | |
62.65 | 63.26 | 63.49 | 62.50 | 229.80K | -0.87% | |
63.20 | 63.71 | 63.77 | 62.33 | 323.41K | -0.43% | |
63.47 | 62.83 | 63.76 | 62.69 | 250.19K | +1.15% |