Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
46.88 | 47.18 | 47.18 | 46.88 | 0.10K | -3.08% | |
46.88 | 47.18 | 47.18 | 46.88 | 0.10K | -3.08% | |
48.37 | 48.35 | 48.37 | 48.35 | 19.02K | -0.29% | |
48.37 | 48.35 | 48.37 | 48.35 | 19.02K | -0.29% | |
48.51 | 48.51 | 48.51 | 48.51 | 4.98K | -0.76% | |
48.51 | 48.51 | 48.51 | 48.51 | 4.98K | -0.76% | |
48.88 | 48.87 | 48.88 | 48.87 | 7.03K | -0.02% | |
48.88 | 48.87 | 48.88 | 48.87 | 7.03K | -0.02% | |
48.89 | 48.85 | 48.89 | 48.85 | 9.42K | +0.43% | |
48.89 | 48.85 | 48.89 | 48.85 | 9.42K | +0.43% | |
48.68 | 48.68 | 48.68 | 48.68 | +1.59% | ||
48.68 | 48.68 | 48.68 | 48.68 | +1.59% | ||
47.92 | 47.92 | 47.92 | 47.92 | -0.31% | ||
47.92 | 47.92 | 47.92 | 47.92 | -0.31% | ||
48.07 | 48.07 | 48.07 | 48.07 | 0.00K | -1.11% | |
48.61 | 48.61 | 48.61 | 48.61 | +0.45% | ||
48.39 | 48.44 | 48.48 | 48.24 | 0.00K | +0.58% | |
48.11 | 48.25 | 48.25 | 48.11 | 0.00K | +0.59% | |
47.83 | 47.61 | 47.83 | 47.61 | +0.38% | ||
47.65 | 47.41 | 47.72 | 47.41 | 0.00K | +0.42% | |
47.45 | 47.21 | 47.45 | 47.21 | 0.50K | +0.53% | |
47.20 | 47.21 | 47.21 | 47.08 | 0.00K | +0.40% | |
47.01 | 46.75 | 47.15 | 46.75 | 0.02K | +0.60% | |
46.73 | 46.63 | 46.75 | 46.63 | 0.21K | +0.17% | |
46.65 | 46.65 | 46.65 | 46.65 | 0.00K | -0.06% | |
46.68 | 46.78 | 46.81 | 46.68 | 0.01K | 0.00% | |
46.68 | 47.01 | 47.01 | 46.68 | 0.10K | -0.66% | |
46.99 | 46.92 | 46.99 | 46.68 | 0.07K | +0.34% | |
46.83 | 46.99 | 46.99 | 46.83 | -0.11% | ||
46.88 | 46.88 | 46.88 | 46.88 | 0.00% |