Enbridge Inc (ENBD)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	NEO	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

36.880

-0.745(-1.98%)

15:01:00-Closed.

Currency in EUR

Volume:
897
Bid/Ask:
36.765/36.880
Day's Range:
36.795 - 38.120

High dividend Yield

More Info

ENBD Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/08/2023


02/08/2023	36.880	38.120	38.120	36.795	0.90K	-1.98%
02/07/2023	37.625	37.625	37.625	37.625		-0.25%
02/06/2023	37.720	37.890	37.890	37.495	0.70K	+0.64%
02/03/2023	37.480	37.020	37.480	37.020	0.65K	+0.36%
02/02/2023	37.345	36.920	37.500	36.920	0.58K	+0.93%
02/01/2023	37.000	37.505	37.505	37.000	0.10K	-1.28%
01/31/2023	37.480	37.185	37.625	37.185	0.42K	-0.40%
01/30/2023	37.630	37.420	37.790	37.265	0.22K	+1.02%
01/27/2023	37.250	37.250	37.250	37.250		-0.27%
01/26/2023	37.350	37.000	37.425	37.000	0.57K	-0.40%
01/25/2023	37.500	37.925	37.925	37.500	1.35K	-1.90%
01/24/2023	38.225	38.305	38.305	38.225	0.04K	-0.60%
01/23/2023	38.455	38.210	38.455	38.210	0.08K	+0.93%
01/20/2023	38.100	38.120	38.120	38.100	0.25K	-0.21%
01/19/2023	38.180	37.850	38.260	37.750	0.63K	-0.56%
01/18/2023	38.395	38.510	38.770	38.395	0.63K	-0.08%
01/17/2023	38.425	38.425	38.425	38.425		-0.19%
01/16/2023	38.500	38.625	38.910	38.500	3.35K	-0.04%
01/13/2023	38.515	38.515	38.515	38.515		+0.80%
01/12/2023	38.210	38.210	38.210	38.210		-0.33%
01/11/2023	38.335	37.905	38.655	37.905	1.08K	+0.10%
01/10/2023	38.295	38.010	38.295	38.010	0.08K	+0.46%
01/09/2023	38.120	38.435	38.435	38.120	0.11K	+0.37%

Highest: 38.910	Lowest: 36.795	Difference: 2.115	Average: 37.870	Change %: -2.896

keep and hold
0
I think it is time to sell.
2
- For short term, yes
  0
Is it time to buy enbridge ?
1
- I just put in a order to buy at 51.75...if it gets there
  0
sell
1
Advise on whether to buy or wait !
0
Is it good to buy ?
1
Big bill from Enbridge
0
Manoj = Gartman of Enbridge.
7
- saying it 3 times doesn't magically make it true.
  0
Manoj is the Gartman of Enbridge.
8
Manoj is the Gartman of Enbridge.
8

Name

Price

Chg. %

Add

NEE

75.03

-1.38%

Nextera Energy Inc

51.15

+0.04%

Citigroup Inc

40.52

-0.07%

Verizon Communications Inc

EPD

25.85

+0.04%

Enterprise Products Partners LP

46.50

-0.13%

Altria Group

Name

Last

Chg. %

Vol.

Enbridge

53.16

-2.69%

13.71M

Suncor Energy

44.68

-0.51%

8.37M

Shopify Inc

66.98

-2.67%

3.81M

RBC

139.55

+0.67%

3.10M

Toronto Dominion Bank

92.88

+0.06%

2.36M

Canadian Natural

79.74

+0.52%

1.98M

Intact Financial

191.48

-3.12%

776.93K

Name

Last

Chg. %

Vol.

X Terra Resources

1.00

+589.66%

1.50K

Power Group Projects

0.02

+100.00%

27.00K

TruTrace Tech

0.01

+100.00%

505.00K

Nextgen Food Robotics

0.55

+92.98%

108.00K

Nova Lithium

0.44

+83.33%

21.72K

ESG Global Impact Capital Inc

0.145

+61.11%

48.62K

Transatlantic Mining

0.175

+59.09%

463.36K

Name

Last

Chg. %

Vol.

Titan Medical

0.39

-67.09%

94.10K

Columbia Care

0.01

-66.67%

124.00K

Meryllion Resources Corporation

0.02

-66.67%

55.40K

Titan Medical

0.40

-64.91%

2.61M

MyndTec

0.25

-64.29%

500.00

Southern Arc Minerals

0.06

-57.14%

5.00K

Lifeist Wellness Warrants

0.005

-50.00%

47.00K

S&P/TSX	20,679.54	-45.46	-0.22%
S&P/TSX 60	1,245.66	-3.21	-0.26%
US 30 derived	33,988.70	+39.7	+0.12%
US 500 derived	4,122.30	+4.4	+0.11%
S&P 500 VIX derived	19.63	+0.97	+5.20%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.335	+0.037	+0.04%

Crude Oil WTI Futuresderived	78.49	+0.02	+0.03%
Brent Oil Futuresderived	85.12	+1.43	+1.71%
Natural Gas Futuresderived	2.425	+0.012	+0.50%
Gold Futuresderived	1,886.90	-1.30	-0.07%
Silver Futuresderived	22.32	-0.028	-0.13%
US Soybeans Futuresderived	1,519.75	+4.75	+0.31%
US Cotton #2 Futuresderived	85.43	-0.20	-0.23%

Canada 5Y	3.174	+0.019	+0.62%
Canada 10Y	3.036	+0.019	+0.65%
Canada 30Y	3.085	+0.020	+0.65%
U.S. 2Y	4.4313	-0.0230	-0.51%
U.S. 10Y	3.603	-0.050	-1.37%
U.S. 30Y	3.683	-0.029	-0.79%
Germany 10Y	2.3615	-0.0055	-0.23%

Bombardier Inc	68.08	+1.570	+2.36%
Enbridge	39.54	-1.21	-2.97%
Air Canada	22.68	-0.32	-1.39%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge Inc (ENBD)

ENBD Historical Data

ENBD Comments