Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
32.500 | 32.520 | 32.815 | 32.500 | 0.69K | -0.47% | |
32.655 | 32.655 | 32.655 | 32.655 | -0.87% | ||
32.940 | 32.940 | 32.940 | 32.940 | 0.10K | +0.09% | |
32.910 | 32.910 | 32.910 | 32.910 | +0.30% | ||
32.810 | 32.810 | 32.810 | 32.810 | -0.30% | ||
32.910 | 32.595 | 32.910 | 32.595 | 0.78K | +1.26% | |
32.500 | 32.500 | 32.500 | 32.500 | -0.31% | ||
32.600 | 32.105 | 32.600 | 32.105 | 0.05K | +0.87% | |
32.320 | 31.925 | 32.320 | 31.925 | 0.22K | +0.45% | |
32.175 | 31.845 | 32.175 | 31.845 | 0.01K | +0.55% | |
32.000 | 31.950 | 32.250 | 31.950 | 0.11K | +0.88% | |
31.720 | 31.720 | 31.720 | 31.720 | -0.27% | ||
31.805 | 31.615 | 31.820 | 31.615 | 0.15K | +0.35% | |
31.695 | 31.695 | 31.695 | 31.695 | +0.30% | ||
31.600 | 31.600 | 31.600 | 31.600 | -0.41% | ||
31.730 | 32.005 | 32.005 | 31.730 | 1.23K | -1.57% | |
32.235 | 32.080 | 32.235 | 32.080 | 0.10K | +0.67% | |
32.020 | 32.010 | 32.020 | 32.010 | 0.03K | +1.33% | |
31.600 | 31.600 | 31.600 | 31.600 | -1.25% | ||
32.000 | 31.760 | 32.000 | 31.760 | 0.04K | -0.30% | |
32.095 | 32.000 | 32.115 | 31.835 | 1.19K | +0.20% |