Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pn | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
20.45 | 20.32 | 20.55 | 20.32 | 8.92K | +0.59% | |
20.33 | 20.31 | 20.50 | 20.31 | 4.70K | -0.34% | |
20.40 | 20.24 | 20.60 | 20.24 | 2.20K | +0.10% | |
20.38 | 20.50 | 20.50 | 20.27 | 1.97K | +0.84% | |
20.21 | 20.81 | 20.81 | 20.21 | 12.55K | -2.41% | |
20.71 | 20.93 | 20.95 | 20.71 | 6.01K | -1.33% | |
20.99 | 20.90 | 20.99 | 20.87 | 3.60K | +0.19% | |
20.95 | 20.90 | 20.95 | 20.85 | 8.28K | +0.24% | |
20.90 | 20.95 | 20.95 | 20.90 | 2.20K | -0.19% | |
20.94 | 20.95 | 20.95 | 20.94 | 0.40K | +0.14% | |
20.91 | 20.87 | 20.93 | 20.84 | 12.16K | +0.43% | |
20.82 | 20.78 | 20.90 | 20.78 | 3.51K | -0.14% | |
20.85 | 20.86 | 20.87 | 20.85 | 4.20K | -0.05% | |
20.86 | 20.79 | 20.86 | 20.79 | 3.67K | +0.53% | |
20.75 | 20.81 | 20.81 | 20.75 | 1.90K | -0.19% | |
20.79 | 20.82 | 20.89 | 20.79 | 1.59K | +0.14% | |
20.76 | 20.80 | 20.90 | 20.76 | 6.46K | -0.19% | |
20.80 | 20.80 | 20.80 | 20.76 | 0.93K | +0.14% | |
20.77 | 20.90 | 20.90 | 20.77 | 2.57K | -0.14% | |
20.80 | 20.90 | 20.95 | 20.80 | 11.32K | -0.62% | |
20.93 | 20.85 | 20.93 | 20.85 | 4.47K | +0.48% | |
20.83 | 20.85 | 20.93 | 20.83 | 6.40K | -0.10% | |
20.85 | 20.76 | 20.85 | 20.76 | 9.12K | +0.34% |