
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENB_pp | Toronto | CAD | Real-time | |
ENB_pfv | Toronto | USD | Real-time | |
ENB_pfu | Toronto | USD | Real-time | |
ENB_pfg | Toronto | CAD | Real-time | |
ENB_pfe | Toronto | CAD | Real-time | |
ENB_pj | Toronto | CAD | Real-time | |
ENB_pv | Toronto | USD | Real-time | |
ENB_pfk | Toronto | CAD | Real-time | |
ENB_pc | Toronto | CAD | Real-time | |
ENB_py | Toronto | CAD | Real-time | |
ENB_pfc | Toronto | CAD | Real-time | |
ENB_pu | Toronto | USD | Real-time | |
ENB_pa | Toronto | CAD | Real-time | |
ENB_pt | Toronto | CAD | Real-time | |
ENB_pb | Toronto | CAD | Real-time | |
ENB | Toronto | CAD | Real-time | |
ENB_pfa | Toronto | CAD | Real-time | |
ENB_pd | Toronto | CAD | Real-time | |
ENB_pn | Toronto | CAD | Real-time | |
ENB_pf | Toronto | CAD | Real-time | |
ENB_ph | Toronto | CAD | Real-time | |
ENB | NYSE | USD | Real-time | |
ENBA | NYSE | USD | Real-time | |
0KTI | London | CAD | Real-time | |
ENB | NEO | CAD | Real-time | |
ENBD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 17.88 | 17.88 | 17.88 | 17.88 | 0.20K | 0.73% |
Jun 28, 2022 | 17.75 | 17.90 | 18.00 | 17.75 | 70.20K | -1.11% |
Jun 27, 2022 | 17.95 | 18.00 | 18.02 | 17.75 | 12.60K | 0.00% |
Jun 24, 2022 | 17.95 | 17.73 | 17.95 | 17.65 | 5.74K | 2.51% |
Jun 23, 2022 | 17.51 | 17.55 | 17.60 | 17.48 | 34.15K | -0.23% |
Jun 22, 2022 | 17.55 | 17.70 | 17.71 | 17.55 | 7.44K | -1.52% |
Jun 21, 2022 | 17.82 | 17.94 | 17.95 | 17.70 | 6.72K | -0.45% |
Jun 20, 2022 | 17.90 | 17.96 | 17.96 | 17.90 | 0.90K | 0.11% |
Jun 17, 2022 | 17.88 | 17.74 | 17.88 | 17.74 | 3.70K | 0.45% |
Jun 16, 2022 | 17.80 | 18.25 | 18.30 | 17.72 | 17.74K | -3.16% |
Jun 15, 2022 | 18.38 | 18.54 | 18.54 | 18.27 | 5.47K | -0.92% |
Jun 14, 2022 | 18.55 | 18.52 | 18.55 | 18.35 | 22.40K | -1.38% |
Jun 13, 2022 | 18.81 | 19.00 | 19.00 | 18.56 | 12.01K | -1.72% |
Jun 10, 2022 | 19.14 | 19.05 | 19.14 | 18.84 | 4.40K | -0.21% |
Jun 09, 2022 | 19.18 | 19.45 | 19.45 | 18.95 | 31.67K | -1.13% |
Jun 08, 2022 | 19.40 | 19.60 | 19.60 | 19.36 | 61.97K | -0.10% |
Jun 07, 2022 | 19.42 | 19.23 | 19.48 | 19.23 | 5.20K | -0.05% |
Jun 06, 2022 | 19.43 | 19.60 | 19.60 | 19.43 | 10.56K | -0.82% |
Jun 03, 2022 | 19.59 | 19.35 | 19.59 | 19.35 | 5.20K | 2.08% |
Jun 02, 2022 | 19.19 | 18.92 | 19.29 | 18.90 | 38.22K | 1.53% |
Jun 01, 2022 | 18.90 | 18.95 | 18.95 | 18.90 | 0.47K | -1.05% |
May 31, 2022 | 19.10 | 18.67 | 19.10 | 18.67 | 10.74K | 2.30% |
May 30, 2022 | 18.67 | 18.66 | 18.67 | 18.57 | 2.91K | 0.70% |
Highest: 19.60 | Lowest: 17.48 | Difference: 2.12 | Average: 18.51 | Change %: -3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review