
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENB_pt | Toronto | CAD | Real-time | |
ENB_pfv | Toronto | USD | Real-time | |
ENB_pfu | Toronto | USD | Real-time | |
ENB_pfg | Toronto | CAD | Real-time | |
ENB_pfe | Toronto | CAD | Real-time | |
ENB_pj | Toronto | CAD | Real-time | |
ENB_pv | Toronto | USD | Real-time | |
ENB_pfk | Toronto | CAD | Real-time | |
ENB_pc | Toronto | CAD | Real-time | |
ENB_py | Toronto | CAD | Real-time | |
ENB_pfc | Toronto | CAD | Real-time | |
ENB_pu | Toronto | USD | Real-time | |
ENB_pa | Toronto | CAD | Real-time | |
ENB_pb | Toronto | CAD | Real-time | |
ENB | Toronto | CAD | Real-time | |
ENB_pfa | Toronto | CAD | Real-time | |
ENB_pp | Toronto | CAD | Real-time | |
ENB_pd | Toronto | CAD | Real-time | |
ENB_pn | Toronto | CAD | Real-time | |
ENB_pf | Toronto | CAD | Real-time | |
ENB_ph | Toronto | CAD | Real-time | |
ENB | NYSE | USD | Real-time | |
ENBA | NYSE | USD | Real-time | |
0KTI | London | CAD | Real-time | |
ENB | NEO | CAD | Real-time | |
ENBD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2022 | 17.97 | 17.94 | 17.97 | 17.89 | 3.90K | 1.18% |
May 12, 2022 | 17.76 | 17.52 | 17.76 | 17.52 | 2.88K | -1.11% |
May 11, 2022 | 17.96 | 18.00 | 18.00 | 17.96 | 1.90K | -0.83% |
May 10, 2022 | 18.11 | 18.02 | 18.25 | 18.02 | 2.35K | 0.56% |
May 09, 2022 | 18.01 | 18.04 | 18.10 | 18.01 | 9.60K | -0.17% |
May 06, 2022 | 18.04 | 18.00 | 18.20 | 18.00 | 5.70K | -0.50% |
May 05, 2022 | 18.13 | 18.50 | 18.62 | 18.13 | 8.64K | -0.93% |
May 04, 2022 | 18.30 | 18.24 | 18.30 | 18.24 | 0.86K | 2.01% |
May 03, 2022 | 17.94 | 17.92 | 18.03 | 17.92 | 6.47K | 0.39% |
May 02, 2022 | 17.87 | 18.00 | 18.00 | 17.62 | 8.37K | -0.61% |
Apr 29, 2022 | 17.98 | 17.68 | 18.01 | 17.58 | 2.41K | 3.04% |
Apr 28, 2022 | 17.45 | 17.47 | 17.64 | 17.05 | 8.09K | 1.39% |
Apr 27, 2022 | 17.21 | 17.52 | 17.56 | 17.12 | 35.79K | -2.88% |
Apr 26, 2022 | 17.72 | 18.00 | 18.01 | 17.53 | 16.68K | -1.56% |
Apr 25, 2022 | 18.00 | 17.96 | 18.01 | 17.95 | 52.97K | 0.33% |
Apr 22, 2022 | 17.94 | 18.05 | 18.10 | 17.94 | 63.59K | -0.83% |
Apr 21, 2022 | 18.09 | 18.05 | 18.09 | 17.91 | 12.95K | -0.55% |
Apr 20, 2022 | 18.19 | 18.01 | 18.19 | 18.01 | 3.54K | 0.36% |
Apr 19, 2022 | 18.13 | 18.17 | 18.21 | 18.13 | 2.50K | -0.41% |
Apr 18, 2022 | 18.20 | 18.20 | 18.36 | 18.19 | 12.58K | 0.11% |
Highest: 18.62 | Lowest: 17.05 | Difference: 1.57 | Average: 17.95 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review