Breaking News

Enbridge Srs R Cum Red Prf (ENB_pt)

Symbol	Exchange	Currency
ENB_pt	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pc	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pu	Toronto	USD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.96 +0.20 +1.13%

13/05 - Closed. Currency in CAD ( Disclaimer )

Volume: 3,700
Bid/Ask: 17.96 / 18.36
Day's Range: 17.89 - 17.97

Type: Equity

Market: Canada

ISIN: CA29250N7339

CUSIP: 29250N733

Overview
Profile
Historical Data
Index Component

ENB_pt Historical Data

Get free historical data for ENB_pt. You'll find the closing price, open, high, low, change and %change of the Enbridge Srs R Cum Red Prf Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 13, 2022	17.97	17.94	17.97	17.89	3.90K	1.18%
May 12, 2022	17.76	17.52	17.76	17.52	2.88K	-1.11%
May 11, 2022	17.96	18.00	18.00	17.96	1.90K	-0.83%
May 10, 2022	18.11	18.02	18.25	18.02	2.35K	0.56%
May 09, 2022	18.01	18.04	18.10	18.01	9.60K	-0.17%
May 06, 2022	18.04	18.00	18.20	18.00	5.70K	-0.50%
May 05, 2022	18.13	18.50	18.62	18.13	8.64K	-0.93%
May 04, 2022	18.30	18.24	18.30	18.24	0.86K	2.01%
May 03, 2022	17.94	17.92	18.03	17.92	6.47K	0.39%
May 02, 2022	17.87	18.00	18.00	17.62	8.37K	-0.61%
Apr 29, 2022	17.98	17.68	18.01	17.58	2.41K	3.04%
Apr 28, 2022	17.45	17.47	17.64	17.05	8.09K	1.39%
Apr 27, 2022	17.21	17.52	17.56	17.12	35.79K	-2.88%
Apr 26, 2022	17.72	18.00	18.01	17.53	16.68K	-1.56%
Apr 25, 2022	18.00	17.96	18.01	17.95	52.97K	0.33%
Apr 22, 2022	17.94	18.05	18.10	17.94	63.59K	-0.83%
Apr 21, 2022	18.09	18.05	18.09	17.91	12.95K	-0.55%
Apr 20, 2022	18.19	18.01	18.19	18.01	3.54K	0.36%
Apr 19, 2022	18.13	18.17	18.21	18.13	2.50K	-0.41%
Apr 18, 2022	18.20	18.20	18.36	18.19	12.58K	0.11%

Highest: 18.62

Lowest: 17.05

Difference: 1.57

Average: 17.95

Change %: -1.16

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ENB_pt Comments

Write your thoughts about Enbridge Srs R Cum Red Prf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,099.81	+400.76	+2.03%
S&P/TSX 60	1,219.96	+20.46	+1.71%
US 30	32,078.5	-118.2	-0.37%
US 500	4,006.2	-17.7	-0.44%
S&P 500 VIX	28.87	0.00	0.00%
DAX	14,027.93	+288.29	+2.10%
Dollar Index	104.570	-0.051	-0.05%

Crude Oil WTI	107.00	-1.63	-1.50%
Brent Oil	109.59	-1.96	-1.76%
Natural Gas	7.806	+0.184	+2.41%
Gold	1,808.08	-0.12	-0.01%
Silver	21.081	+0.080	+0.38%
US Soybeans	1,659.25	+13.00	+0.79%
US Cotton #2	147.24	+1.74	+1.20%

USD/CAD	1.2955	+0.0047	+0.37%
EUR/USD	1.0407	-0.0004	-0.04%
USD/JPY	128.96	-0.23	-0.18%
GBP/USD	1.2253	-0.0008	-0.07%
CAD/USD	0.7719	-0.0025	-0.32%
EUR/CAD	1.3483	+0.0043	+0.32%
GBP/JPY	158.00	-0.40	-0.25%

Bombardier Inc	1.140	+0.050	+4.59%
Enbridge	43.79	+1.11	+2.60%
Air Canada	20.58	+0.56	+2.80%
Ovintiv	21.70	-0.39	-1.77%
Apple	147.11	+4.55	+3.19%
Alibaba ADR	87.99	+6.90	+8.51%
Twitter Inc	40.72	-4.36	-9.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB_pt	17.96	+0.20	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	22.52	+3.02%	16.12M
Enbridge	56.56	+1.76%	15.65M
Cenovus Energy Inc	26.01	+4.42%	8.77M
Suncor Energy	46.92	+2.04%	8.27M
Canadian National Railway	142.92	-1.48%	3.49M
RBC	126.62	+1.02%	3.35M
Shopify Inc	519.73	+12.43%	462.94K

Name	Last	Chg. %	Vol.
Poda Holdings	0.32	+110.00%	3.57M
Glass House Brands	1.07	+109.80%	14.80K
Iocaste Ventures	0.50	+100.00%	10.00K
Pacific Paradym Energy	0.0100	+100.00%	1.00K
Centaurus Energy Inc	0.010	+100.00%	167.01K
Stans Energy Corp	0.0100	+100.00%	25.00K
Scorpio Gold	0.085	+70.00%	854.95K

Name	Last	Chg. %	Vol.
Just Energy	0.150	-82.56%	1.37M
Just Energy	0.160	-82.42%	152.54K
Gentor Resources	0.0600	-55.56%	1.50K
Tymbal Resources	0.0050	-50.00%	10.00K
Northern Lights	0.0050	-50.00%	100.00K
Millennium Silver	0.005	-50.00%	60.04K
Nomad Royalty Company	0.005	-50.00%	3.60K