Enbridge Srs R Cum Red Prf (ENB_pt)

Symbol	Exchange	Currency
ENB_pt	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

15.37

0.00(0.00%)

07/12-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
15.27/15.37
Day's Range:
15.24 - 15.39

ENB_pt Historical Data

Time Frame:

Daily

Download Data

2022-11-08 - 2022-12-08


2022-12-07	15.37	15.36	15.39	15.24	45.44K	+0.46%
2022-12-06	15.30	15.31	15.31	15.20	5.41K	-0.39%
2022-12-05	15.36	15.50	15.50	15.35	19.01K	-0.97%
2022-12-02	15.51	15.65	15.65	15.50	8.09K	-0.58%
2022-11-30	15.60	15.50	15.60	15.50	59.80K	0.00%
2022-11-29	15.60	15.35	15.60	15.35	61.00K	+1.63%
2022-11-28	15.35	15.07	15.36	15.07	81.30K	+0.72%
2022-11-25	15.24	15.19	15.42	15.19	12.16K	+0.79%
2022-11-24	15.12	15.04	15.19	15.04	7.80K	+0.13%
2022-11-23	15.10	15.17	15.25	15.10	0.58K	-1.31%
2022-11-22	15.30	15.30	15.30	15.30	0.90K	+0.66%
2022-11-21	15.20	15.20	15.20	15.20	1.44K	0.00%
2022-11-18	15.20	15.30	15.30	15.20	7.10K	-0.98%
2022-11-17	15.35	15.50	15.50	15.35	2.18K	-0.65%
2022-11-16	15.45	15.57	15.60	15.21	18.56K	-1.84%
2022-11-15	15.74	15.80	15.90	15.65	11.34K	-0.38%
2022-11-14	15.80	15.80	15.80	15.80	1.50K	-2.41%
2022-11-11	16.19	15.95	16.19	15.95	8.05K	+1.38%
2022-11-10	15.97	16.00	16.00	15.97	1.02K	-1.11%
2022-11-09	16.15	15.85	16.15	15.77	11.20K	-2.12%
2022-11-08	16.50	16.50	16.50	16.50	0.80K	+2.23%

Highest: 16.50	Lowest: 15.04	Difference: 1.46	Average: 15.54	Change %: -4.77

Name

Last

Chg. %

Vol.

Canadian Natural

75.04

+0.01%

4.39M

Suncor Energy

40.95

+0.71%

2.65M

Shopify Inc

52.79

+0.53%

1.84M

Bank of Montreal

125.75

-2.17%

1.00M

Enbridge

53.40

-0.37%

1.00M

RBC

131.70

-0.14%

548.03K

Canadian National Railway

172.55

+1.28%

309.13K

Name

Last

Chg. %

Vol.

Medivolve

0.20

+1,000.00%

16.37K

TrackX

0.01

+100.00%

65.00K

Aion Therapeutic

0.01

+100.00%

1.00K

Nortec Minerals

0.01

+100.00%

40.00K

CanXGold Mining

0.025

+66.67%

282.50K

Euromax Resources

0.075

+66.67%

96.89K

VPN Technologies

0.04

+80.00%

30.05K

Name

Last

Chg. %

Vol.

New Zealand Energy Corp

0.01

-86.67%

42.60K

Memex

0.005

-50.00%

5.00K

Plantable Health

0.01

+100.00%

37.83K

Millennium Silver

0.005

-50.00%

2.00K

Nutritional High International Inc

0.005

-50.00%

9.31K

Wellbeing Digital Sciences

0.005

-50.00%

3.68K

Atmofizer Tech

0.01

-33.33%

15.01K

S&P/TSX	20,018.29	+45.07	+0.23%
S&P/TSX 60	1,212.54	+2.69	+0.22%
US 30 derived	33,815.40	+217.5	+0.65%
US 500 derived	3,962.80	+28.9	+0.73%
S&P 500 VIX derived	22.63	-0.05	-0.22%
DAX derived	14,264.56	+3.37	+0.02%
Dollar Index derived	104.775	-0.281	-0.27%

Crude Oil WTI Futuresderived	72.60	+0.59	+0.82%
Brent Oil Futuresderived	77.29	+0.12	+0.16%
Natural Gas Futuresderived	6.099	+0.376	+6.57%
Gold Futuresderived	1,801.25	+3.25	+0.18%
Silver Futuresderived	23.297	+0.375	+1.64%
US Soybeans Futuresderived	1,490.00	+18.00	+1.22%
US Cotton #2 Futuresderived	81.72	-0.11	-0.13%

Canada 5Y	3.02	+0.055	+1.85%
Canada 10Y	2.809	+0.050	+1.79%
Canada 30Y	2.779	+0.035	+1.26%
U.S. 2Y	4.289	+0.0330	+0.78%
U.S. 10Y	3.466	+0.058	+1.69%
U.S. 30Y	3.437	+0.023	+0.68%
Germany 10Y	1.813	-0.0060	-0.33%

Bombardier Inc	50.79	-0.490	-0.96%
Enbridge	39.34	+0.09	+0.22%
Air Canada	18.88	+0.08	+0.43%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	142.80	+1.86	+1.32%
Alibaba ADR	93.28	+4.95	+5.60%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Enbridge Srs R Cum Red Prf (ENB_pt)

ENB_pt Historical Data

ENB_pt Comments