Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pt | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.45 | 18.32 | 18.50 | 18.32 | 7.49K | 0.00% | |
18.45 | 18.70 | 18.70 | 18.44 | 6.71K | -0.43% | |
18.53 | 18.42 | 18.72 | 18.42 | 11.65K | +0.60% | |
18.42 | 18.70 | 18.72 | 18.42 | 16.42K | -1.34% | |
18.67 | 18.90 | 18.90 | 18.65 | 4.44K | -1.16% | |
18.89 | 18.77 | 18.89 | 18.72 | 4.69K | +0.91% | |
18.72 | 18.70 | 18.72 | 18.65 | 4.45K | +0.32% | |
18.66 | 18.75 | 18.75 | 18.66 | 7.66K | -0.48% | |
18.75 | 18.60 | 18.75 | 18.60 | 24.68K | +0.81% | |
18.60 | 18.51 | 18.71 | 18.51 | 17.73K | +0.81% | |
18.45 | 18.45 | 18.50 | 18.31 | 10.71K | 0.00% | |
18.45 | 18.40 | 18.45 | 18.35 | 4.79K | +0.82% | |
18.30 | 18.21 | 18.36 | 18.19 | 5.39K | +0.55% | |
18.20 | 18.19 | 18.24 | 18.15 | 7.46K | +0.05% | |
18.19 | 18.10 | 18.19 | 18.01 | 4.78K | +0.22% | |
18.15 | 18.02 | 18.15 | 18.00 | 6.65K | +0.44% | |
18.07 | 18.05 | 18.10 | 18.05 | 2.68K | -0.06% | |
18.08 | 18.12 | 18.12 | 18.03 | 10.95K | -0.11% | |
18.10 | 18.10 | 18.15 | 18.09 | 13.28K | -0.28% | |
18.15 | 18.06 | 18.15 | 18.05 | 4.38K | +0.06% | |
18.14 | 18.05 | 18.15 | 18.03 | 3.50K | +0.78% | |
18.00 | 18.05 | 18.10 | 18.00 | 5.21K | 0.00% |