Enbridge Srs R Cum Red Prf (ENB_pt)

15.37
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    15.27/15.37
  • Day's Range:
    15.24 - 15.39

ENB_pt Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
15.3715.3615.3915.2445.44K+0.46%
15.3015.3115.3115.205.41K-0.39%
15.3615.5015.5015.3519.01K-0.97%
15.5115.6515.6515.508.09K-0.58%
15.6015.5015.6015.5059.80K0.00%
15.6015.3515.6015.3561.00K+1.63%
15.3515.0715.3615.0781.30K+0.72%
15.2415.1915.4215.1912.16K+0.79%
15.1215.0415.1915.047.80K+0.13%
15.1015.1715.2515.100.58K-1.31%
15.3015.3015.3015.300.90K+0.66%
15.2015.2015.2015.201.44K0.00%
15.2015.3015.3015.207.10K-0.98%
15.3515.5015.5015.352.18K-0.65%
15.4515.5715.6015.2118.56K-1.84%
15.7415.8015.9015.6511.34K-0.38%
15.8015.8015.8015.801.50K-2.41%
16.1915.9516.1915.958.05K+1.38%
15.9716.0016.0015.971.02K-1.11%
16.1515.8516.1515.7711.20K-2.12%
16.5016.5016.5016.500.80K+2.23%
Highest: 16.50Lowest: 15.04Difference: 1.46Average: 15.54Change %: -4.77