Breaking News

Close

Enerflex Ltd. (EFX)

	Symbol	Exchange	Currency
	EFX	Toronto	CAD	Real-time
	EFX	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.25 +0.14 +2.29%

24/06 - Closed. Currency in CAD ( Disclaimer )

Volume: 8,222
Bid/Ask: 0.00 / 0.00
Day's Range: 6.16 - 6.31

Type: Equity

Market: Canada

ISIN: CA29269R1055

S/N: 29269R105

Overview
Profile
Historical Data

EFX Historical Data

Get free historical data for EFX. You'll find the closing price, open, high, low, change and %change of the Enerflex Ltd. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	6.25	6.16	6.31	6.16	8.22K	2.29%
Jun 23, 2022	6.11	6.28	6.35	6.08	19.12K	-4.08%
Jun 22, 2022	6.37	6.45	6.61	6.35	6.90K	-6.05%
Jun 21, 2022	6.78	6.74	6.90	6.74	6.04K	1.80%
Jun 20, 2022	6.66	6.41	6.66	6.41	3.11K	4.39%
Jun 17, 2022	6.38	6.69	6.74	6.38	34.70K	-4.06%
Jun 16, 2022	6.65	6.91	6.93	6.64	43.70K	-6.21%
Jun 15, 2022	7.09	7.15	7.26	7.00	64.00K	-0.56%
Jun 14, 2022	7.13	7.23	7.28	6.99	11.10K	-1.93%
Jun 13, 2022	7.27	7.45	7.45	7.14	11.90K	-4.09%
Jun 10, 2022	7.58	7.80	7.85	7.51	12.30K	-4.65%
Jun 09, 2022	7.95	8.10	8.10	7.94	5.31K	-3.28%
Jun 08, 2022	8.22	8.20	8.31	8.11	10.10K	0.37%
Jun 07, 2022	8.19	7.90	8.20	7.90	5.53K	3.15%
Jun 06, 2022	7.94	8.00	8.04	7.89	2.64K	0.13%
Jun 03, 2022	7.93	7.98	7.98	7.86	4.00K	-1.49%
Jun 02, 2022	8.05	8.09	8.23	8.04	2.81K	0.50%
Jun 01, 2022	8.01	7.90	8.01	7.82	6.60K	1.91%
May 31, 2022	7.86	8.28	8.34	7.82	11.54K	-6.32%
May 30, 2022	8.39	7.92	8.39	7.88	10.30K	6.20%
May 27, 2022	7.90	7.83	7.93	7.79	13.45K	0.77%

Highest: 8.39

Lowest: 6.08

Difference: 2.31

Average: 7.37

Change %: -20.28

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

EFX Comments

Write your thoughts about Enerflex Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Gray Sep 23, 2020 11:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Accumulating.

0 0

Jeff Markson Sep 23, 2020 11:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

also accumulating this is extemely under analyzed, itll survive nd thrive post recession

0 0

sagar mandlekar Apr 16, 2020 9:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why no one buy this company stock ?

0 0

Raha Feb 04, 2020 16:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think 9.99 is a good spot to buy. Six month later I will check the prices again.

3 0

andy kuzyk Feb 04, 2020 16:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hahaha

0 0

Raha Feb 04, 2020 16:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

andy kuzyk I checked the price again. I was wrong but still think the price is not reflecting the company and it will go up.

0 0

Raha Jan 24, 2020 12:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why no one talks about this company

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206856377">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206856377" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206856377">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206856377">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206856377">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206856377" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206856377">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206856377">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	19,062.91	+345.79	+1.85%
	S&P/TSX 60	1,158.26	+19.27	+1.69%
	US 30	31,476.5	-24.2	-0.08%
	US 500	3,909.5	-2.2	-0.06%
	S&P 500 VIX	27.23	0.00	0.00%
	DAX	13,118.13	+205.54	+1.59%
	Dollar Index	103.823	-0.136	-0.13%

	Crude Oil WTI	107.40	-0.22	-0.20%
	Brent Oil	108.94	-0.16	-0.15%
	Natural Gas	6.166	-0.115	-1.83%
	Gold	1,836.40	+6.10	+0.33%
	Silver	21.410	+0.251	+1.19%
	US Soybeans	1,520.12	-0.63	-0.04%
	US Cotton #2	95.69	-2.17	-2.22%

	USD/CAD	1.2887	-0.0006	-0.05%
	EUR/USD	1.0560	+0.0006	+0.06%
	USD/JPY	134.91	-0.26	-0.19%
	GBP/USD	1.2273	+0.0011	+0.09%
	CAD/USD	0.7760	+0.0006	+0.08%
	EUR/CAD	1.3608	+0.0001	+0.01%
	GBP/JPY	165.57	-0.17	-0.11%

	Bombardier Inc	23.110	+0.490	+2.17%
	Enbridge	41.78	+0.98	+2.40%
	Air Canada	17.42	+0.57	+3.38%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	141.66	+3.39	+2.45%
	Alibaba ADR	117.62	+5.51	+4.91%
	Twitter Inc	39.41	+0.73	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EFX	6.25	+0.14	+2.29%

	Name	Last	Chg. %	Vol.
	TC Energy	66.81	+0.62%	11.37M
	Canadian Imperial Bank	63.25	+1.48%	8.99M
	Canadian Natural	65.14	+0.84%	6.92M
	Suncor Energy	44.55	+4.26%	6.32M
	Bank of Nova Scotia	75.56	-0.07%	6.24M
	Toronto Dominion Bank	83.74	-0.32%	5.54M
	RBC	124.34	+0.80%	2.82M

	Name	Last	Chg. %	Vol.
	IGEN Networks	0.010	+100.00%	135.00K
	CoinSmart Financial	0.39	+69.57%	118.68K
	Adamant Holding	0.050	+66.67%	23.00K
	Premier Health of America	0.58	+65.71%	219.05K
	Premier Diversified	0.2800	+60.00%	0.57K
	Squatex Energy	0.0300	+50.00%	10.00K
	DigiMax Global	0.0450	+50.00%	1.11M

	Name	Last	Chg. %	Vol.
	Verisante Technology Inc	0.0100	-80.00%	8.00K
	Cbd Global Sciences	0.07	-53.12%	15.50K
	Samurai Capital	0.05	-52.38%	1.00K
	Millennium Silver	0.005	-50.00%	42.00K
	Meed Growth	0.07	-48.00%	1.00K
	First Growth Funds	0.01	-33.33%	61.00K
	TruTrace Tech	0.010	-33.33%	14.15K