Energiekontor AG (EKTG)

	Symbol	Exchange	Currency
	EKTG	Xetra	EUR	Delayed
	EKTG	TradeGate	EUR	Delayed
	EKTG	Frankfurt	EUR	Delayed

72.20

+1.60(+2.27%)

26/05-Closed.

Currency in EUR

Volume:
9,554
Bid/Ask:
72.20/0.00
Day's Range:
70.00 - 72.80

S&P/TSX	19,920.31	+146.23	+0.74%
S&P/TSX 60	1,199.35	+9.17	+0.77%
US 30 derived	33,158.00	+64.7	+0.20%
US 500 derived	4,216.00	+10.5	+0.25%
S&P 500 VIX derived	17.95	0.00	0.00%
DAX derived	15,983.97	+190.17	+1.20%
Dollar Index derived	104.058	-0.078	-0.07%

Crude Oil WTI Futuresderived	73.53	+0.86	+1.18%
Brent Oil Futuresderived	77.79	+0.81	+1.05%
Natural Gas Futuresderived	2.432	+0.014	+0.58%
Gold Futuresderived	1,962.80	-0.30	-0.02%
Silver Futuresderived	23.392	+0.032	+0.14%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.602	+0.021	+0.60%
Canada 10Y	3.358	+0.025	+0.77%
Canada 30Y	3.315	+0.022	+0.68%
U.S. 2Y	4.611	+0.021	+0.43%
U.S. 10Y	3.809	-0.012	-0.31%
U.S. 30Y	3.958	-0.018	-0.45%
Germany 10Y	2.5345	-0.0045	-0.18%

Bombardier Inc	56.08	-0.150	-0.27%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.75	+0.02	+0.09%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

People Also Watch

Name	Price	Chg. %	Add
PBBG	7.46	-11.46%
Deutsche Pfandbriefbank AG
DMPG	46.94	+3.07%
Dermapharm Holding SE
SZUG	16.535	-0.18%
Suedzucker AG
VBKG	33.290	+1.59%
Verbio Vereinigte Bioenergie AG
DICn	5.510	-1.25%
DIC Asset AG

Name	Last	Chg. %	Vol.
Manulife Financial	25.53	+1.35%	14.22M
Suncor Energy	38.86	+0.18%	10.96M
Enbridge	48.85	-0.14%	9.06M
Canadian Natural	75.82	+0.86%	6.15M
Sun Life Financial	66.95	+0.95%	5.95M
Toronto Dominion Bank	78.26	+0.62%	4.37M
RBC	123.08	+1.32%	2.55M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.24	+300.00%	38.50K
Adrabbit	0.01	+100.00%	44.30K
ParcelPal Technology Inc	0.03	+100.00%	360.30K
Adex Mining Inc	0.01	+100.00%	1.00K
Nuinsco Resources	0.01	+100.00%	32.50K
City View Green Holdings	0.01	+100.00%	249.00K
Herbal Dispatch	0.01	+100.00%	17.00K

Name	Last	Chg. %	Vol.
Triple One Metals	0.01	-75.00%	96.56K
Southern Arc Minerals	0.06	-57.14%	5.00K
Aion Therapeutic	0.005	-50.00%	768.00K
Identillect Tech	0.005	-50.00%	282.00K
Nabati Foods Global	0.01	-50.00%	5.66K
Pharmadrug	0.005	-50.00%	2.00K
Millennium Silver	0.005	-50.00%	2.00K