Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENI | Milan | EUR | Real-time | |
ENIm | BATS Europe | EUR | Delayed | |
ENId | BATS Europe | EUR | Delayed | |
EIPAF | OTC Markets | USD | Delayed | |
E | NYSE | USD | Real-time | |
0N9S | London | EUR | Real-time | |
EN | Mexico | MXN | Delayed | |
ENI | Frankfurt | EUR | Delayed | |
ENI | Xetra | EUR | Delayed | |
ENI | TradeGate | EUR | Delayed | |
E | Buenos Aires | ARS | Delayed | |
ENI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,031.15 | 5,031.25 | 5,014.35 | +22.98 | +0.46% | 04:08:33 | ||
FTSE MIB | 34,482.00 | 34,577.00 | 34,375.00 | +118.25 | +0.34% | 04:08:40 | ||
EuroNext 100 | 1,518.62 | 1,519.95 | 1,503.92 | +15.91 | +1.06% | 23/04 | ||
STOXX 600 | 508.80 | 508.92 | 507.80 | +1.00 | +0.20% | 04:07:45 | ||
TR Italy 50 | 101.81 | 101.85 | 99.91 | +1.90 | +1.90% | 23/04 | ||
STOXX Europe 600 Oil & Gas | 383.75 | 385.29 | 382.14 | +0.96 | +0.25% | 23/04 | ||
MSCI Pan Euro | 1,600.43 | 1,600.80 | 1,596.80 | +3.60 | +0.23% | 04:08:00 | ||
STXE 50 Nrt | 11,423.19 | 11,426.97 | 11,301.18 | +129.78 | +1.15% | 23/04 | ||
STXE Oil & Gas NR | 1,209.81 | 1,214.66 | 1,204.75 | +3.02 | +0.25% | 23/04 | ||
STOXX Europe 50 EUR Price | 4,412.27 | 4,413.73 | 4,365.14 | +0.00 | +0.00% | 23/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +0.00 | +0.00% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX Select Div 30 EUR P | 1,687.91 | 1,689.34 | 1,676.10 | +11.99 | +0.72% | 23/04 | ||
DJ Oil & Gas Titans 30 | 527.77 | 527.97 | 526.59 | +1.37 | +0.26% | 03:04:00 | ||
DJ Sector Titans Composite | 643.18 | 643.28 | 641.26 | +2.16 | +0.34% | 03:04:00 | ||
Italy 40 | 3,351.5 | 3,361.8 | 3,341.2 | +11.7 | +0.35% | 04:08:27 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Europe 50 Price | 3,525.29 | 3,527.04 | 3,470.36 | +55.36 | +1.60% | 23/04 | ||
STOXX Europe 50 NR | 9,122.04 | 9,122.04 | 9,122.04 | +148.32 | +1.65% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 | ||
EURO STOXX Oil & Gas NR | 1,157.83 | 1,157.83 | 1,157.83 | +3.84 | +0.33% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review