Erdene Resource Development Corp (ERD)

0.320
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.320 - 0.320

ERD Historical Data

Time Frame:
Daily
2022-05-05 - 2022-08-12
0.3200.3200.3200.320+3.23%
0.3200.3200.3200.320+3.23%
0.3100.3100.3100.310+5.08%
0.3100.3100.3100.310+5.08%
0.2950.2950.2950.295+9.26%
0.2950.2950.2950.295+9.26%
0.2700.2700.2700.270-3.57%
0.2800.2800.2800.280-1.75%
0.2850.2850.2850.285-5.00%
0.3000.3000.3000.300-4.76%
0.3150.3150.3150.3150.00%
0.3150.2950.3150.2952.50K-10.00%
0.3500.3400.3500.3352.00K+2.94%
0.3400.3400.3400.340-2.86%
0.3500.3500.3500.350-11.39%
0.3950.4000.4000.3953.00K-1.25%
0.4000.4100.4100.4005.50K0.00%
0.4000.4000.4000.400+2.56%
0.3900.3950.3950.3904.00K+1.30%
0.3850.3850.3850.385+4.05%
0.3700.3700.3700.370+1.37%
0.3650.3700.3700.3653.50K-2.67%
0.3750.3850.3850.3754.00K-3.85%
0.3900.3900.3900.390-1.27%
0.3950.3950.3950.395+1.28%
0.3900.3750.3900.3759.50K-3.70%
0.4050.4050.4050.405+5.19%
0.3850.4100.4100.3859.50K-10.47%
0.4300.4300.4300.430-2.27%
0.4400.4450.4450.4355.80K+37.50%
Highest: 0.445Lowest: 0.270Difference: 0.175Average: 0.352Change %: 18.519