Investing.com - Financial Markets Worldwide

Essential Energy Services Ltd. (ESN)

Symbol
Exchange
Currency
ESN
TorontoCADReal-time
ESN
NEOCADReal-time
0.330
-0.005(-1.49%)
-Closed.
Currency in CAD
  • Volume:
    57,259
  • Bid/Ask:
    0.330/0.340
  • Day's Range:
    0.320 - 0.340

ESN Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 03/29/2023
0.3300.3350.3400.32057.26K-1.49%
0.3350.3300.3350.33078.00K+1.52%
0.3300.3350.3400.32567.01K-4.35%
0.3450.3600.3600.34546.00K+1.47%
0.3400.3700.3700.34096.50K-4.23%
0.3550.3300.3550.33033.00K+9.23%
0.3250.3350.3450.32597.00K-5.80%
0.3450.3550.3550.34519.00K-4.17%
0.3600.3400.3600.33535.00K+9.09%
0.3300.3550.3550.300236.87K-8.33%
0.3600.3600.3600.360100.00K-2.70%
0.3700.3600.3700.36055.57K+1.37%
0.3650.3750.3750.36581.75K-2.67%
0.3750.3800.3800.37091.81K0.00%
0.3750.3900.3900.36098.50K-3.85%
0.3900.3800.3900.380193.66K+1.30%
0.3850.3750.3900.37513.01K-3.75%
0.4000.3950.4000.395120.08K+2.56%
0.3900.4000.4000.39022.00K+1.30%
0.3850.3950.3950.38513.50K-2.53%
Highest: 0.400Lowest: 0.300Difference: 0.100Average: 0.360Change %: -16.456
  • Garbage company, don't buy
    0