European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	50.640	51.895	50.320	-0.680	-1.33%	2.05M	09:33:11
Bayer derived	27.21	27.53	27.02	+0.24	+0.89%	1.71M	09:35:34
Allianz derived	262.15	267.11	261.85	-4.55	-1.71%	397.44K	09:24:09
Adidas derived	226.20	228.05	226.00	-1.50	-0.66%	111.53K	09:31:50
Siemens AG derived	172.32	175.05	172.23	-2.31	-1.32%	395.07K	09:35:41
Deutsche Bank AG derived	16.440	16.635	15.005	+1.040	+6.75%	19.62M	09:37:02
Continental AG derived	62.02	63.04	61.97	-1.22	-1.93%	119.26K	09:36:26
Deutsche Post derived	38.085	38.495	37.995	-0.355	-0.92%	783.89K	09:19:45
Mercedes Benz Group derived	72.720	74.360	72.625	-1.300	-1.76%	980.28K	09:35:30
Porsche derived	48.750	49.540	48.735	-0.590	-1.20%	154.22K	09:34:56
Henkel VZO derived	72.24	73.07	72.20	-0.36	-0.50%	144.62K	09:36:27
Commerzbank derived	14.045	14.283	13.815	+0.190	+1.37%	3.97M	09:35:29
Deutsche Boerse derived	181.350	182.930	180.050	+0.650	+0.36%	163.83K	08:46:21
BMW ST derived	104.875	106.975	104.825	-1.675	-1.57%	201.56K	09:35:12
Deutsche Telekom AG derived	21.635	21.925	21.605	-0.135	-0.62%	3.33M	09:32:52
Merck derived	149.70	152.00	149.45	-2.65	-1.74%	66.73K	08:43:33
Infineon derived	32.350	32.882	30.460	+0.920	+2.93%	5.78M	09:33:09
Munich Re Group derived	420.60	431.90	420.10	-10.00	-2.32%	88.55K	09:25:39
SAP derived	169.025	174.580	168.450	-6.535	-3.72%	843.17K	09:35:40
Rheinmetall AG derived	500.800	518.600	499.700	-19.800	-3.80%	233.77K	09:35:05
Beiersdorf AG derived	139.075	139.900	138.300	+0.475	+0.34%	102.75K	09:04:18
Fresenius SE derived	27.480	27.555	27.220	+0.160	+0.59%	241.18K	08:43:46
Hannover Rueckversicherung SE derived	226.75	232.75	226.70	-5.35	-2.31%	48.47K	09:36:33
RWE AG ST derived	31.990	32.385	31.595	+0.330	+1.04%	1.58M	09:32:29
MTU Aero derived	217.80	223.15	110.19	-5.70	-2.55%	72.41K	09:32:31
Symrise AG derived	100.325	102.000	97.880	-3.725	-3.58%	417.9K	09:32:50
Heidelbergcement derived	92.120	93.910	92.030	-1.520	-1.62%	87.43K	09:04:19
Qiagen derived	38.105	38.700	38.085	-0.470	-1.22%	219.67K	08:43:48
E.ON SE derived	12.420	12.550	12.400	-0.070	-0.56%	1.79M	09:37:07
Brenntag AG derived	75.140	76.040	75.110	-0.920	-1.21%	127.16K	09:36:47
Sartorius AG VZO	285.90	291.30	285.80	-7.10	-2.42%	28.67K	09:13:23
Volkswagen VZO derived	118.23	120.12	117.95	-1.87	-1.56%	512.7K	09:32:01
Vonovia derived	25.22	25.77	25.16	-0.13	-0.51%	707.03K	09:26:08
Zalando SE derived	24.95	25.47	24.95	-0.44	-1.73%	457.73K	09:32:50
Covestro derived	47.520	48.090	47.490	-0.570	-1.19%	151.12K	09:36:54
Airbus Group	158.62	162.32	157.82	-3.54	-2.18%	189.28K	08:35:59
Siemens Healthineers derived	52.76	53.12	52.36	0.00	0.00%	195.77K	08:43:16
Siemens Energy AG derived	17.64	17.90	17.48	-0.13	-0.73%	1M	09:36:33
Daimler Truck Holding derived	42.07	42.88	41.98	-0.74	-1.73%	422.02K	09:03:32
Dr Ing hc F Porsche Prf derived	89.14	91.18	88.96	-2.24	-2.45%	145.42K	09:32:47

Stock Market News

Dow Jones, Wall Street seen lower as Meta slumps
- ByProactive Investors-
Proactive Investors - Wall Street looked to be dragged lower by a slump in Meta Platforms Inc (NASDAQ:META, ETR:FB2A, SWX:FB) shares overnight after the technology giant...
Meta earnings, IBM to acquire HashiCorp, U.S. GDP ahead - what's moving markets
- ByInvesting.com-
Investing.com -- U.S. stock futures retreat on Thursday, with markets focusing on results from Facebook-owner Meta Platforms (NASDAQ:META) and upcoming numbers from other mega-cap...
Earnings call: Eurofins optimistic about 2024 with strategic growth initiatives
- ByInvesting.com-
Eurofins Scientific SE (ERF.PA) has reported a robust start to the first quarter of 2024, driven by strategic investments in network expansion and startup acquisitions. The company...

Stock Markets Analysis & Opinion

Notable downturn in stock index futures
- ByStephen Whiteside-
As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX 60 concluded Tuesday...
S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Stock index futures mixed
- ByStephen Whiteside-
Good morning, everyone,As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 25, 2024
	Severstal - ao(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.57T
	Equinor(EQNR)	EPS / Forecast	Revenue / Forecast	0.96 / 0.7288	24.8B / 27.27B	905.18B
	Yandex(YNDX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	631.55B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.1525	-- / 47.79B	146.02B
	British American Tobacco(BATS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.48B
	STMicroelectronics(STMMI)	EPS / Forecast	Revenue / Forecast	0.5052 / 0.5843	3.24B / 3.36B	35.97B
	Banco de Sabadell(SABE)	EPS / Forecast	Revenue / Forecast	0.0413 / 0.0423	1.44B / 1.37B	9.23B
	Weir Group(WEIR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.03B
	Atoss AG(AOFG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.94B
	Kinepolis NV(KIPO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.07B

Thursday, April 25, 2024

Severstal - ao(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

Equinor(EQNR)

EPS / Forecast

Revenue / Forecast

0.96 / 0.7288

24.8B / 27.27B

Yandex(YNDX)

EPS / Forecast

Revenue / Forecast

-- / --

Erdemir(EREGL)

EPS / Forecast

Revenue / Forecast

-- / 0.1525

-- / 47.79B

British American Tobacco(BATS)

EPS / Forecast

Revenue / Forecast

-- / --

STMicroelectronics(STMMI)

EPS / Forecast

Revenue / Forecast

0.5052 / 0.5843

3.24B / 3.36B

Banco de Sabadell(SABE)

EPS / Forecast

Revenue / Forecast

0.0413 / 0.0423

1.44B / 1.37B

Weir Group(WEIR)

EPS / Forecast

Revenue / Forecast

-- / --

Atoss AG(AOFG)

EPS / Forecast

Revenue / Forecast

-- / --

Kinepolis NV(KIPO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

21,675.77

-197.95

-0.90%

S&P/TSX 60

1,299.19

-12.55

-0.96%

US 30

37,869.00

-591.9

-1.54%

US 500

4,999.90

-71.7

-1.41%

S&P 500 VIX

17.22

+1.25

+7.83%

DAX

17,836.25

-237.37

-1.31%

Dollar Index

105.75

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	131.74	-1.18%	2.54M
Teck Resources B	65.37	+5.05%	455.51K
Bank of Nova Scotia	62.92	-1.87%	425.79K
Bombardier Inc	58.690	+2.96%	379.48K
Canadian Pacific Kansas City	111.65	-0.52%	334.11K
Toronto Dominion Bank	80.03	-0.42%	333.44K
Shopify Inc	96.30	-2.74%	259.29K

Name	Last	Chg. %	Vol.
Squatex Energy	0.0100	+100.00%	20.00K
Biome Grow	0.010	+100.00%	10.50K
Tombill Mines	0.02	+50.00%	27.00K
BZAM Ltd	0.0150	+50.00%	352.30K
KWG Resources	0.015	+50.00%	2.00K
Marksmen Energy Inc	0.0150	+50.00%	1.00K
Edgewater Wireless Systems Inc	0.035	+40.00%	0.00

Name	Last	Chg. %	Vol.
Prudent Minerals	0.04	-53.33%	1.10K
AFR Nuventure Resources	0.010	-33.33%	2.20K
Three Valley Copper	0.01	0.00%	5.65K
Vencanna Ventures	0.0100	-33.33%	88.00K
Bocana Resources	0.0100	-33.33%	20.00K
NFT Technologies	0.010	-33.33%	0.00
Global Cannabis Apps	0.015	-25.00%	7.55K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar