Evergreen Gaming Corp (TNA)

TSXV
0.8600
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.8600/0.8700
  • Day's Range:
    0.8600 - 0.8700
Trading near 52-week High

Evergreen Gaming has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

TNA Historical Data

Time Frame:
Daily
10/25/2022 - 01/29/2023
0.86000.86000.87000.860053.79K+2.38%
0.84000.84000.84000.840013.00K-3.45%
0.87000.84000.87000.840049.90K0.00%
0.87000.84000.87000.84001.59K+3.57%
0.84000.84000.84000.84000.70K0.00%
0.84000.84000.84000.840055.50K-3.45%
0.87000.87000.87000.870071.30K+2.35%
0.85000.86000.86000.85003.08K0.00%
0.85000.86000.86000.850017.70K+7.59%
0.79000.79000.79000.79000.91K+3.95%
0.76000.76000.76000.76005.31K+1.33%
0.75000.75000.75000.750031.50K0.00%
0.75000.74000.75000.740023.40K-5.06%
0.79000.79000.79000.79000.56K+5.33%
0.75000.71000.75000.710068.75K+4.17%
0.72000.72000.72000.72003.50K+1.41%
0.71000.71000.71000.710010.01K-1.39%
0.72000.73000.73000.720024.65K0.00%
0.72000.71000.72000.710029.07K+4.35%
0.69000.70000.70000.69002.00K0.00%
0.69000.69000.69000.69003.00K-4.17%
0.72000.70000.72000.7000100.69K+1.41%
0.71000.71000.71000.71002.00K0.00%
0.71000.71000.71000.71008.00K+1.43%
0.70000.70000.70000.70002.60K0.00%
0.70000.70000.70000.70002.82K0.00%
0.70000.69000.70000.69002.08K+1.45%
0.69000.69000.69000.69001.10K-1.43%
0.70000.70000.70000.70001.13K0.00%
0.70000.69000.70000.690034.69K-18.60%
Highest: 0.8700Lowest: 0.6900Difference: 0.1800Average: 0.7620Change %: 0.0000