Excellon Resources Inc. (EXN)

0.38
+0.02(+4.17%)
  • Volume:
    2,000
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    0.38 - 0.38

EXN Historical Data

Time Frame:
Daily
2022-07-12 - 2022-12-08
0.380.380.380.38+5.56%
0.380.380.380.38+5.56%
0.360.360.360.36-12.20%
0.360.360.360.36-12.20%
0.410.400.410.403.00K-16.33%
0.410.400.410.403.00K-16.33%
0.490.490.490.49-5.77%
0.490.490.490.49-5.77%
0.520.500.520.502.00K+4.00%
0.520.500.520.502.00K+4.00%
0.500.490.500.494.50K+2.04%
0.490.490.490.49-3.92%
0.510.510.510.51+6.25%
0.480.480.480.480.00%
0.480.480.480.48+6.67%
0.450.450.450.450.00%
0.450.460.460.451.50K-11.76%
0.510.490.510.491.00K-10.53%
0.570.570.570.57+16.33%
0.490.480.490.481.00K-3.92%
0.510.510.510.51-8.93%
0.560.560.560.56-1.75%
0.570.530.570.531.00K+11.76%
0.510.510.510.51+8.51%
0.470.470.470.47-2.08%
0.480.480.480.480.00%
0.480.480.480.48-2.04%
0.490.490.490.490.00%
0.490.510.510.4912.00K-7.55%
0.530.530.530.53+39.47%
Highest: 0.57Lowest: 0.36Difference: 0.21Average: 0.48Change %: -24.00