Excellon Resources Inc. (EXN)

0.357
+0.011(+3.24%)
  • Volume:
    33,433
  • Day's Range:
    0.341 - 0.365
  • 52 wk Range:
    0.270 - 1.735

EXN Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-03
0.3570.3520.3650.34133.43K+3.18%
0.3460.3370.3510.3376.51K+0.87%
0.3430.3450.3450.34046.51K-1.15%
0.3470.2990.3490.29957.54K+9.46%
0.3170.3000.3180.270190.10K+1.93%
0.3110.3000.3350.30043.71K-4.01%
0.3240.3400.3410.32028.98K-4.71%
0.3400.3550.3550.33564.45K-12.82%
0.3900.3510.3900.33116.57K+16.42%
0.3350.3700.3700.32843.69K+1.52%
0.3300.3700.4200.320102.90K-12.00%
0.3750.3900.3920.357138.25K-6.25%
0.4000.4000.4100.40034.43K0.00%
0.4000.4300.4300.39627.45K+5.26%
0.3800.4100.4100.38064.53K-8.43%
0.4150.4330.4330.41543.31K-0.72%
0.4180.4300.4300.382130.49K+1.95%
0.4100.3970.4120.39750.92K+5.13%
0.3900.3720.3900.37217.56K+5.41%
0.3700.4100.4110.37034.84K-6.33%
Highest: 0.433Lowest: 0.270Difference: 0.163Average: 0.365Change %: -9.620