Exxon Mobil Corp BDR (EXXO34)

112.18
0.00(0.00%)
  • Volume:
    19,309
  • Bid/Ask:
    110.91/115.00
  • Day's Range:
    110.97 - 115.00

EXXO34 Historical Data

Time Frame:
Daily
2022-08-24 - 2022-09-24
112.18113.36114.41110.9719.31K-3.53%
116.29118.79119.75116.0021.83K-1.14%
117.63120.47120.66117.631.45K-0.76%
118.53121.43121.43118.209.16K-1.31%
120.10120.60126.07119.5315.23K-3.92%
125.00124.34125.54121.818.33K+0.94%
123.84126.10126.10123.445.26K-1.53%
125.76124.78127.40124.787.36K+2.20%
123.05125.07126.33123.05145.75K-0.65%
123.86124.60127.10123.823.84K-0.06%
123.94125.00128.43122.8724.99K+0.86%
122.88124.79124.79122.437.20K-1.62%
124.90125.45125.75123.7817.81K-2.42%
128.00125.32128.43123.094.16K+2.15%
125.30124.14125.30123.3491.48K+2.55%
122.18124.28124.28120.089.18K-1.69%
124.28122.81125.66121.3310.95K+1.20%
122.81128.00128.00121.6818.91K-2.92%
126.50123.15128.17123.1534.84K+1.99%
124.03126.49126.49124.033.52K-2.41%
127.09126.85128.09125.253.91K+0.71%
126.20125.48126.28124.3611.48K+1.34%
Highest: 128.43Lowest: 110.97Difference: 17.46Average: 122.92Change %: -9.92