Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
1XOM | Milan | EUR | Real-time | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | B3 | BRL | Delayed | |
XOM | Vienna | EUR | Real-time | |
XOM_KZTQBD | KASE | USD | Delayed | |
XOM_KZTQKD | KASE | USD | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 18/04 | ||
DJ Composite | 12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | 18/04 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 18/04 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 18/04 | ||
DJ Oil&Gas | 776.45 | 783.24 | 773.39 | -1.73 | -0.22% | 18/04 | ||
DJ Oil & Gas Producers | 923.09 | 932.50 | 919.25 | -3.76 | -0.41% | 18/04 | ||
DJ Integrated Oil & Gas | 787.34 | 792.39 | 783.82 | +1.63 | +0.21% | 18/04 | ||
DJ Large-Cap Value | 3,656.9 | 3,674.5 | 3,645.6 | +3.8 | +0.10% | 18/04 | ||
DJ Value | 4,189.3 | 4,212.7 | 4,176.8 | +4.1 | +0.10% | 18/04 | ||
NYSE TOP US 100 | 14,859.3 | 14,941.3 | 14,802.8 | +3.9 | +0.03% | 17/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | -20.4 | -0.81% | 17/04 | ||
ARCA Major Markets | 3,536.4 | 3,555.5 | 3,516.9 | +2.1 | +0.06% | 17/04 | ||
ARCA Oil | 2,159.05 | 2,186.71 | 2,145.87 | -12.44 | -0.57% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 18/04 | ||
TR US 50 | 312.22 | 315.33 | 311.78 | -0.95 | -0.30% | 18/04 | ||
Dow Jones Gl Titan 50 EUR | 753.36 | 754.64 | 752.74 | -0.55 | -0.07% | 01:40:00 | ||
DJ Global Titans | 598.21 | 599.69 | 597.82 | -1.76 | -0.29% | 01:40:00 | ||
DJ Oil & Gas Titans 30 | 516.25 | 516.48 | 516.00 | -0.38 | -0.07% | 01:40:00 | ||
DJ Sector Titans Composite | 631.16 | 632.95 | 630.35 | -2.11 | -0.33% | 01:40:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Energy | 719.56 | 727.23 | 714.54 | -2.46 | -0.34% | 17/04 | ||
S&P Composite 1500 Energy | 719.17 | 727.37 | 714.57 | -2.93 | -0.41% | 17/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review