Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Binovi Technologies Corp (VISN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.1150 0.0000    0.00%
14:31:00 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 103,521
  • Bid/Ask: 0.1100 / 0.1200
  • Day's Range: 0.1100 - 0.1150
Type:  Equity
Market:  Canada
ISIN:  CA09076N2086 
S/N:  09076N208
Binovi Technologies 0.1150 0.0000 0.00%
Time Frame:
12/29/2021 - 01/25/2022
 
Date Price Open High Low Vol. Change %
Jan 24, 2022 0.1150 0.1150 0.1150 0.1100 103.52K 0.00%
Jan 21, 2022 0.1150 0.1200 0.1200 0.1100 66.88K -8.00%
Jan 20, 2022 0.1250 0.1200 0.1250 0.1200 3.70K 4.17%
Jan 19, 2022 0.1200 0.1200 0.1200 0.1200 30.50K -4.00%
Jan 18, 2022 0.1250 0.1250 0.1250 0.1250 23.50K 0.00%
Jan 17, 2022 0.1250 0.1250 0.1300 0.1250 33.80K 4.17%
Jan 14, 2022 0.1200 0.1250 0.1250 0.1150 9.15K 9.09%
Jan 13, 2022 0.1100 0.1200 0.1200 0.1100 55.74K -8.33%
Jan 12, 2022 0.1200 0.1150 0.1200 0.1150 11.40K 9.09%
Jan 11, 2022 0.1100 0.1200 0.1200 0.1100 23.51K -4.35%
Jan 10, 2022 0.1150 0.1200 0.1200 0.1150 36.54K 0.00%
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 23.50K 0.00%
Jan 24, 2022 0.1150 0.1150 0.1150 0.1100 103.52K 0.00%
Jan 21, 2022 0.1150 0.1200 0.1200 0.1100 66.88K -8.00%
Jan 20, 2022 0.1250 0.1200 0.1250 0.1200 3.70K 4.17%
Jan 19, 2022 0.1200 0.1200 0.1200 0.1200 30.50K -4.00%
Jan 18, 2022 0.1250 0.1250 0.1250 0.1250 23.50K 0.00%
Jan 17, 2022 0.1250 0.1250 0.1300 0.1250 33.80K 4.17%
Jan 14, 2022 0.1200 0.1250 0.1250 0.1150 9.15K 9.09%
Jan 13, 2022 0.1100 0.1200 0.1200 0.1100 55.74K -8.33%
Jan 12, 2022 0.1200 0.1150 0.1200 0.1150 11.40K 9.09%
Jan 11, 2022 0.1100 0.1200 0.1200 0.1100 23.51K -4.35%
Jan 10, 2022 0.1150 0.1200 0.1200 0.1150 36.54K 0.00%
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 23.50K 0.00%
Jan 06, 2022 0.1150 0.1200 0.1200 0.1150 16.80K 0.00%
Jan 05, 2022 0.1150 0.1150 0.1150 0.1150 9.13K 0.00%
Jan 04, 2022 0.1150 0.1150 0.1150 0.1150 7.76K -4.17%
Dec 31, 2021 0.1200 0.1300 0.1300 0.1200 29.12K -4.00%
Dec 30, 2021 0.1250 0.1200 0.1250 0.1200 32.90K 4.17%
Dec 29, 2021 0.1200 0.1250 0.1250 0.1200 121.13K -7.69%
Highest: 0.1300 Lowest: 0.1100 Difference: 0.0200 Average: 0.1180 Change %: -11.5385
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VISN Comments

Write your thoughts about Binovi Technologies Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thaer Almasri
Thaer Almasri Feb 10, 2021 21:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I heard Binovi has been developing a cognotive program to boost neuro-optometry and assist in rebuilding self asteem. This will be...
Thaer Almasri
Thaer Almasri Feb 10, 2021 16:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this is the time to go up
Paul Carvalho
Paul Carvalho Jan 24, 2020 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love this stock, gonna take off soon, actually has already started. We've been under the radar till now, it's blast off time.
albert jornacion
albert jornacion Feb 27, 2019 8:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nich market
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email