Meta Platforms Inc (METAP)

Vienna
Currency in EUR
Disclaimer
301.150
-0.250(-0.08%)
Closed

METAP Historical Data

Time Frame
Daily
2023-11-08 - 2023-12-08
DatePrice OpenHigh Low Vol. Change %
301.150301.150301.150301.150-0.08%
301.400294.750301.400294.7500.07K+1.72%
296.300297.250297.250296.3000.04K+0.97%
293.450293.850294.750293.4500.11K+0.57%
291.800297.350297.350291.8000.07K-1.72%
296.900299.350299.350296.9000.15K+0.13%
296.500303.700304.000296.5000.01K-1.74%
301.750307.750310.000301.7500.14K-1.34%
305.850305.400305.850302.6500.09K-1.42%
310.250308.250310.250307.6500.14K+0.53%
308.600313.100313.100308.2500.07K-1.67%
313.850313.350314.350313.3500.07K+0.05%
313.700308.000315.000308.0000.12K+1.92%
307.800309.750309.750307.4000.05K-0.74%
310.100306.250311.000306.2500.07K+1.17%
306.500307.550307.550306.5000.00K+0.79%
304.100306.900306.900300.5500.14K-1.54%
308.850310.550313.350308.1500.13K+0.11%
308.500307.950310.150307.7500.14K-0.58%
310.300305.550310.300305.5500.04K+1.44%
305.900299.250307.200297.7000.17K+1.71%
300.750297.900300.750297.9000.09K+1.57%
296.100297.850298.350295.1000.04K-0.97%
Highest
315.000
Change %
0.719
Average
303.930
Difference
23.200
Lowest
291.800