Meta Platforms Inc (METAP)

116.440
+0.160(+0.14%)
  • Volume:
    343
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    115.640 - 117.600

METAP Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-06
116.440116.540117.600115.6400.34K+0.14%
116.280113.600116.560111.9401.23K+1.96%
114.040113.200114.700112.2600.86K+4.91%
108.700105.920108.720105.6200.79K+3.25%
105.280105.180107.100105.1801.10K+0.04%
105.240106.260106.380105.0600.59K-1.64%
107.000108.320108.520107.0000.58K-1.15%
108.240108.280108.420107.8400.11K+0.56%
107.640108.180108.740107.6401.06K+0.67%
106.920106.840107.520105.7800.90K-0.94%
107.940108.260108.780107.5800.67K-0.17%
108.120107.520109.280107.5200.46K+0.19%
107.920109.640109.780106.4600.89K-1.05%
109.060112.740112.940108.6001.59K-3.33%
112.820111.120113.340110.3801.56K+2.28%
110.300109.000111.160107.9601.00K+2.24%
107.880109.120109.940105.4801.72K+0.35%
107.500100.900107.500100.8401.87K+4.13%
103.24096.020103.30095.6604.10K+8.12%
95.49096.14096.92094.8602.61K-0.80%
96.26091.46096.81091.3102.49K+6.94%
Highest: 117.600Lowest: 91.310Difference: 26.290Average: 107.729Change %: 29.363
  • Back to 20$
    0
    • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
      0
      • 1T missing...!
        0
        • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
          2
          • f*ck FBI book
            0
            • 😱 what happened here?
              0
              • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
                1
            • 😂😂😂
              0
              • 😂😂😂
                0
                • $100?
                  0
                  • 50
                    0
                • Meta VR labs is losing so much money they going to need a metaverse because they can't afford the real estate space.
                  0