Meta Platforms Inc (METAP)

Vienna


Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	B3	BRL	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

Currency in EUR

Disclaimer

301.150

-0.250(-0.08%)

Closed03:05:00

Day's Range

301.150

52 wk Range

106.060

315.000

METAP Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-08 - 2023-12-08

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	301.150	301.150	301.150	301.150		-0.08%
2023-12-07	301.400	294.750	301.400	294.750	0.07K	+1.72%
2023-12-06	296.300	297.250	297.250	296.300	0.04K	+0.97%
2023-12-05	293.450	293.850	294.750	293.450	0.11K	+0.57%
2023-12-04	291.800	297.350	297.350	291.800	0.07K	-1.72%
2023-12-01	296.900	299.350	299.350	296.900	0.15K	+0.13%
2023-11-30	296.500	303.700	304.000	296.500	0.01K	-1.74%
2023-11-29	301.750	307.750	310.000	301.750	0.14K	-1.34%
2023-11-28	305.850	305.400	305.850	302.650	0.09K	-1.42%
2023-11-27	310.250	308.250	310.250	307.650	0.14K	+0.53%
2023-11-24	308.600	313.100	313.100	308.250	0.07K	-1.67%
2023-11-23	313.850	313.350	314.350	313.350	0.07K	+0.05%
2023-11-22	313.700	308.000	315.000	308.000	0.12K	+1.92%
2023-11-21	307.800	309.750	309.750	307.400	0.05K	-0.74%
2023-11-20	310.100	306.250	311.000	306.250	0.07K	+1.17%
2023-11-17	306.500	307.550	307.550	306.500	0.00K	+0.79%
2023-11-16	304.100	306.900	306.900	300.550	0.14K	-1.54%
2023-11-15	308.850	310.550	313.350	308.150	0.13K	+0.11%
2023-11-14	308.500	307.950	310.150	307.750	0.14K	-0.58%
2023-11-13	310.300	305.550	310.300	305.550	0.04K	+1.44%
2023-11-10	305.900	299.250	307.200	297.700	0.17K	+1.71%
2023-11-09	300.750	297.900	300.750	297.900	0.09K	+1.57%
2023-11-08	296.100	297.850	298.350	295.100	0.04K	-0.97%

Highest

315.000

Change %

0.719

Average

303.930

Difference

23.200

Lowest

291.800

Markets

S&P/TSX

20,284.31

+5.80

+0.03%

S&P/TSX 60

1,222.80

-0.01

-0.01%

US 30

36,119.60

+2.2

+0.01%

US 500

4,584.10

-1.5

-0.03%

S&P 500 VIX

12.73

-0.33

-2.53%

DAX

16,760.50

+131.51

+0.79%

Dollar Index

104.042

+0.538

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	83.62	+0.42%	3.95M
Toronto Dominion Bank	80.45	-0.28%	1.83M
Pembina Pipeline	45.34	+0.38%	1.55M
Bank of Nova Scotia	60.45	+0.52%	1.00M
Canadian Imperial Bank	58.07	+0.19%	939.46K
Bank of Montreal	117.95	+0.81%	802.65K
Shopify Inc	97.97	+0.18%	603.20K

Name	Last	Chg. %	Vol.
Jasper Commerce	0.01	0.00%	1.00K
RT Minerals	0.04	+100.00%	1.02M
ATI AirTest Tech	0.01	+100.00%	14.00K
First Growth Funds	0.01	0.00%	3.00K
Blueberries Medical	0.01	+100.00%	10.00K
Steep Hill	0.14	+86.67%	252.00K
StateHouse Holdings	0.035	+75.00%	180.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Muzhu Mining	0.02	-50.00%	285.00K
Fandifi Tech	0.005	-50.00%	283.50K
Star Navigation Systems	0.005	-50.00%	350.00K
Ameriwest Lithium	0.23	-46.43%	44.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.80	-0.53%	851.79K
Toronto Dominion Bank	80.45	-0.28%	1.83M
Bitfarms	3.34	+14.38%	5.52M
Hut 8	13.50	+5.47%	226.17K
Canadian Natural	83.60	+0.40%	3.94M

Popular Searches

Please try another search

Meta Platforms Inc (METAP)

METAP Historical Data

Trending Stocks