Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
301.150 | 301.150 | 301.150 | 301.150 | -0.08% | ||
301.400 | 294.750 | 301.400 | 294.750 | 0.07K | +1.72% | |
296.300 | 297.250 | 297.250 | 296.300 | 0.04K | +0.97% | |
293.450 | 293.850 | 294.750 | 293.450 | 0.11K | +0.57% | |
291.800 | 297.350 | 297.350 | 291.800 | 0.07K | -1.72% | |
296.900 | 299.350 | 299.350 | 296.900 | 0.15K | +0.13% | |
296.500 | 303.700 | 304.000 | 296.500 | 0.01K | -1.74% | |
301.750 | 307.750 | 310.000 | 301.750 | 0.14K | -1.34% | |
305.850 | 305.400 | 305.850 | 302.650 | 0.09K | -1.42% | |
310.250 | 308.250 | 310.250 | 307.650 | 0.14K | +0.53% | |
308.600 | 313.100 | 313.100 | 308.250 | 0.07K | -1.67% | |
313.850 | 313.350 | 314.350 | 313.350 | 0.07K | +0.05% | |
313.700 | 308.000 | 315.000 | 308.000 | 0.12K | +1.92% | |
307.800 | 309.750 | 309.750 | 307.400 | 0.05K | -0.74% | |
310.100 | 306.250 | 311.000 | 306.250 | 0.07K | +1.17% | |
306.500 | 307.550 | 307.550 | 306.500 | 0.00K | +0.79% | |
304.100 | 306.900 | 306.900 | 300.550 | 0.14K | -1.54% | |
308.850 | 310.550 | 313.350 | 308.150 | 0.13K | +0.11% | |
308.500 | 307.950 | 310.150 | 307.750 | 0.14K | -0.58% | |
310.300 | 305.550 | 310.300 | 305.550 | 0.04K | +1.44% | |
305.900 | 299.250 | 307.200 | 297.700 | 0.17K | +1.71% | |
300.750 | 297.900 | 300.750 | 297.900 | 0.09K | +1.57% | |
296.100 | 297.850 | 298.350 | 295.100 | 0.04K | -0.97% |