Breaking News

Close

Meta Platforms Inc (METAP)

	Symbol	Exchange	Currency
	META	NASDAQ	USD	Real-time
	MVRS	NEO	CAD	Real-time
	META	Mexico	MXN	Delayed
	FFB	Milan	EUR	Real-time
	FB2A	TradeGate	EUR	Delayed
	FB2A	Frankfurt	EUR	Delayed
	FB2A	Xetra	EUR	Delayed
	METACL	Santiago	CLP	Delayed
	META	Santiago	USD	Delayed
	M1TA34	BM&FBovespa	BRL	Delayed
	METAP	Vienna	EUR	Delayed
	FB	Ukraine	UAH	Delayed
	FB_KZ	KASE	USD	Delayed
	META	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.040 +7.820 +5.17%

24/06 - Closed. Currency in EUR ( Disclaimer )

Volume: 577
Bid/Ask: 0.000 / 0.000
Day's Range: 152.120 - 159.040

Type: Equity

Market: Austria

ISIN: US30303M1027

Overview
Profile
Historical Data

METAP Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	159.040	153.080	159.040	152.120	0.58K	5.17%
Jun 23, 2022	151.220	147.940	151.220	146.780	0.39K	0.65%
Jun 22, 2022	150.240	147.840	151.100	146.640	0.73K	-3.33%
Jun 21, 2022	155.420	157.700	157.820	155.420	0.25K	-0.73%
Jun 20, 2022	156.560	156.020	157.100	156.020	0.45K	0.08%
Jun 17, 2022	156.440	154.060	156.440	153.240	0.54K	1.80%
Jun 16, 2022	153.680	160.820	160.820	152.740	0.75K	-3.16%
Jun 15, 2022	158.700	157.500	161.840	156.840	0.98K	1.82%
Jun 14, 2022	155.860	161.000	161.000	155.340	0.80K	-2.60%
Jun 13, 2022	160.020	164.240	164.240	160.020	0.38K	-4.58%
Jun 10, 2022	167.700	175.240	175.420	167.700	0.17K	-7.75%
Jun 09, 2022	181.780	183.940	184.180	181.780	0.15K	-3.18%
Jun 08, 2022	187.760	182.300	187.760	181.100	0.64K	3.62%
Jun 07, 2022	181.200	180.360	183.060	179.820	0.64K	1.56%
Jun 03, 2022	178.420	183.680	185.180	178.060	1.03K	-1.44%
Jun 02, 2022	181.020	178.360	181.020	175.540	0.96K	-0.22%
Jun 01, 2022	181.420	182.020	185.480	179.880	0.68K	-0.07%
May 31, 2022	181.540	182.500	182.680	179.840	1.12K	-0.81%
May 30, 2022	183.020	183.940	184.260	182.340	0.42K	1.53%
May 27, 2022	180.260	177.400	180.840	177.160	1.06K	2.25%
May 26, 2022	176.300	172.120	176.520	170.800	0.84K	4.11%

Highest: 187.760

Lowest: 146.640

Difference: 41.120

Average: 168.457

Change %: -6.082

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

META Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

artur broda Apr 28, 2022 10:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is scum!Revenue worst but stock is up?

3 5

Sajad Key Apr 28, 2022 10:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You need more study!

0 0

Melv Herv Apr 22, 2022 12:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fair value

5 2

George Thorm Apr 01, 2022 18:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Users locked out of FB accounts for no reason, instead of complaining they should be doing a happy dance

1 0

Gerard Cohen Mar 11, 2022 12:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going down to 150

4 12

David Campbell Mar 11, 2022 12:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't say that

1 0

Casey Hansen Mar 09, 2022 11:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to buy

6 3

George Cost Mar 07, 2022 15:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sanctions backfire?

2 1

matt morrison Mar 03, 2022 10:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and f you zuckerberg

7 1

Jerry Diamond Feb 18, 2022 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Congress and Europe are going to brake this company up. Zuckerberg is hated by both Democrats & Republicans.

6 1

Ryley McCarroll Feb 18, 2022 9:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

F you meta and I hope google is next.

4 4

Ryley McCarroll Feb 18, 2022 9:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Censorship is bad. F you meta and I hope google is next.

2 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202879095">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202879095" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202879095">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202879095">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208165062">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208165062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208165062">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208165062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	19,062.91	+345.79	+1.85%
	S&P/TSX 60	1,158.26	+19.27	+1.69%
	US 30	31,487.3	+809.9	+2.64%
	US 500	3,909.1	+113.4	+2.99%
	S&P 500 VIX	27.23	-1.82	-6.27%
	DAX	13,118.13	+205.54	+1.59%
	Dollar Index	103.895	-0.297	-0.29%

	Crude Oil WTI	107.06	+2.79	+2.68%
	Brent Oil	113.19	+3.14	+2.85%
	Natural Gas	6.173	-0.066	-1.06%
	Gold	1,828.10	-1.70	-0.09%
	Silver	21.130	+0.088	+0.42%
	US Soybeans	1,609.00	+15.75	+0.99%
	US Cotton #2	97.86	-4.15	-4.07%

	USD/CAD	1.2891	-0.0103	-0.79%
	EUR/USD	1.0554	+0.0031	+0.29%
	USD/JPY	135.23	+0.29	+0.22%
	GBP/USD	1.2272	+0.0012	+0.10%
	CAD/USD	0.7757	+0.0065	+0.84%
	EUR/CAD	1.3606	-0.0069	-0.50%
	GBP/JPY	165.85	+0.43	+0.26%

	Bombardier Inc	23.110	+0.490	+2.17%
	Enbridge	41.78	+0.98	+2.40%
	Air Canada	17.42	+0.57	+3.38%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	141.66	+3.39	+2.45%
	Alibaba ADR	117.62	+5.51	+4.91%
	Twitter Inc	39.41	+0.73	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	METAP	159.040	+7.820	+5.17%

	Name	Last	Chg. %	Vol.
	TC Energy	66.81	+0.62%	11.37M
	Canadian Imperial Bank	63.25	+1.48%	8.99M
	Canadian Natural	65.14	+0.84%	6.92M
	Suncor Energy	44.55	+4.26%	6.32M
	Bank of Nova Scotia	75.56	-0.07%	6.24M
	Toronto Dominion Bank	83.74	-0.32%	5.54M
	RBC	124.34	+0.80%	2.82M

	Name	Last	Chg. %	Vol.
	IGEN Networks	0.010	+100.00%	135.00K
	CoinSmart Financial	0.39	+69.57%	118.68K
	Adamant Holding	0.050	+66.67%	23.00K
	Premier Health of America	0.58	+65.71%	219.05K
	Premier Diversified	0.2800	+60.00%	0.57K
	Resinco Capital	0.015	+50.00%	2.00K
	Identillect Tech	0.015	50.00%	1.00K

	Name	Last	Chg. %	Vol.
	Verisante Technology Inc	0.0100	-80.00%	8.00K
	Cbd Global Sciences	0.07	-53.12%	15.50K
	Samurai Capital	0.05	-52.38%	1.00K
	Millennium Silver	0.005	-50.00%	42.00K
	Meed Growth	0.07	-48.00%	1.00K
	TruTrace Tech	0.010	-33.33%	14.15K
	KGL Resources	0.12	-33.33%	0.50K