
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
META | NASDAQ | USD | Real-time | |
MVRS | NEO | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Santiago | USD | Delayed | |
M1TA34 | BM&FBovespa | BRL | Delayed | |
METAP | Vienna | EUR | Delayed | |
FB | Ukraine | UAH | Delayed | |
FB_KZ | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 159.040 | 153.080 | 159.040 | 152.120 | 0.58K | 5.17% |
Jun 23, 2022 | 151.220 | 147.940 | 151.220 | 146.780 | 0.39K | 0.65% |
Jun 22, 2022 | 150.240 | 147.840 | 151.100 | 146.640 | 0.73K | -3.33% |
Jun 21, 2022 | 155.420 | 157.700 | 157.820 | 155.420 | 0.25K | -0.73% |
Jun 20, 2022 | 156.560 | 156.020 | 157.100 | 156.020 | 0.45K | 0.08% |
Jun 17, 2022 | 156.440 | 154.060 | 156.440 | 153.240 | 0.54K | 1.80% |
Jun 16, 2022 | 153.680 | 160.820 | 160.820 | 152.740 | 0.75K | -3.16% |
Jun 15, 2022 | 158.700 | 157.500 | 161.840 | 156.840 | 0.98K | 1.82% |
Jun 14, 2022 | 155.860 | 161.000 | 161.000 | 155.340 | 0.80K | -2.60% |
Jun 13, 2022 | 160.020 | 164.240 | 164.240 | 160.020 | 0.38K | -4.58% |
Jun 10, 2022 | 167.700 | 175.240 | 175.420 | 167.700 | 0.17K | -7.75% |
Jun 09, 2022 | 181.780 | 183.940 | 184.180 | 181.780 | 0.15K | -3.18% |
Jun 08, 2022 | 187.760 | 182.300 | 187.760 | 181.100 | 0.64K | 3.62% |
Jun 07, 2022 | 181.200 | 180.360 | 183.060 | 179.820 | 0.64K | 1.56% |
Jun 03, 2022 | 178.420 | 183.680 | 185.180 | 178.060 | 1.03K | -1.44% |
Jun 02, 2022 | 181.020 | 178.360 | 181.020 | 175.540 | 0.96K | -0.22% |
Jun 01, 2022 | 181.420 | 182.020 | 185.480 | 179.880 | 0.68K | -0.07% |
May 31, 2022 | 181.540 | 182.500 | 182.680 | 179.840 | 1.12K | -0.81% |
May 30, 2022 | 183.020 | 183.940 | 184.260 | 182.340 | 0.42K | 1.53% |
May 27, 2022 | 180.260 | 177.400 | 180.840 | 177.160 | 1.06K | 2.25% |
May 26, 2022 | 176.300 | 172.120 | 176.520 | 170.800 | 0.84K | 4.11% |
Highest: 187.760 | Lowest: 146.640 | Difference: 41.120 | Average: 168.457 | Change %: -6.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review