Meta Platforms Inc (META)

115.600
+3.490(+3.11%)
  • Volume:
    888
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    114.950 - 115.600
Unusual trading volume

Meta Platforms has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

META Historical Data

Time Frame:
Daily
2022-09-06 - 2022-12-08
115.600114.950115.600114.9500.89K+3.11%
115.600114.950115.600114.9500.89K+3.11%
112.110112.180112.330111.7500.40K+0.64%
112.110112.180112.330111.7500.40K+0.64%
111.400112.020112.020111.2000.58K-4.81%
111.400112.020112.020111.2000.58K-4.81%
117.030112.880112.880112.8800.01K0.00%
117.030112.880112.880112.8800.01K0.00%
117.030116.900117.680116.8300.73K+2.21%
117.030116.900117.680116.8300.73K+2.21%
114.500114.500114.500114.5000.26K+9.07%
114.500114.500114.500114.5000.26K+9.07%
104.980104.980104.980104.9800.20K+2.05%
104.980104.980104.980104.9800.20K+2.05%
102.870102.870102.870102.8700.09K+15.42%
102.870102.870102.870102.8700.09K+15.42%
89.13089.59089.59089.1300.60K-4.30%
93.13093.42093.42093.1300.90K-7.56%
100.750101.090101.290100.1201.11K-22.97%
130.800130.800130.800130.8000.10K-4.32%
136.700136.700136.700136.7000.18K+5.27%
129.860133.670133.700133.6700.02K0.00%
129.860127.020130.400127.0200.79K-9.96%
144.230141.120141.120141.1200.04K0.00%
144.230144.230144.230144.2300.09K-3.72%
149.800148.850148.850148.8500.02K0.00%
149.800149.800149.800149.8000.13K-6.50%
160.220156.900156.900156.9000.04K0.00%
160.220160.220160.220160.2200.31K+0.55%
159.340159.330159.500159.3300.16K+37.84%
Highest: 160.220Lowest: 89.130Difference: 71.090Average: 122.304Change %: 29.698
  • Back to 20$
    0
    • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
      0
      • 1T missing...!
        0
        • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
          2
          • f*ck FBI book
            0
            • 😱 what happened here?
              0
              • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
                1
            • 😂😂😂
              0
              • 😂😂😂
                0
                • $100?
                  0
                  • 50
                    0
                • Meta VR labs is losing so much money they going to need a metaverse because they can't afford the real estate space.
                  0